24H 最高$2,000.00
24H 最低$1,898.00
今日开盘$1991
24H 成交量$36.68万
流通市值$6,494.19万
24H 涨跌额(-$64.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1715 | $0.187 | $0.168 | $2,571.61万 | $22.85亿 | -5.98% |
| 656 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.25% |
| 249 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $61.21万 | $1,199.34万 | -2.43% |
| 75 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $422.43万 | — | -6.53% |
| 628 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.38万 | — | -2.91% |
| 351 |
ARKArk
|
$0.1652 | $0.1727 | $0.163 | $39.41万 | $3,327.70万 | 0.12% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 172 |
SSonic
|
$0.03746 | $0.03981 | $0.03704 | $99.06万 | $1.19亿 | -4.95% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 580 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $13.79万 | $1,199.05万 | -3.32% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.22 | $1.17 | $294.65万 | $34.10亿 | -2.38% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 33 |
TQQQBTQQQB
|
$60.15 | $64.45 | $59.29 | $1,487.50万 | — | -5.57% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.76 | $1.56 | $1,023.61万 | $3.84亿 | -5.48% |
| 49 |
PUMPPump.fun
|
$0.003973 | $0.004262 | $0.003873 | $807.64万 | $18.22亿 | -4.38% |
| 115 |
AAPLBAAPLB
|
$340.5 | $346.16 | $333.55 | $192.02万 | — | -1.12% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.0181 | $0.01653 | $43.45万 | — | -5.61% |
| 335 |
WWormhole
|
$0.01076 | $0.01136 | $0.01058 | $41.88万 | $7,273.82万 | -5.12% |
| 609 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $11.41万 | $159.44万 | -3.12% |
相关站点
共 40 个
Hedera _BTC行情
LITEB _币种排行
CRCLB _比特币
Aerodrome _比特币行情
USDC _数字货币市值
BNCB _币种排行
QQQB _比特币行情
Celo _加密货币行情
Ethena USDe _以太坊ETH价格
Initia _以太坊ETH价格
Arbitrum _比特币
Injective _以太坊ETH价格
TONToken _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Solana _以太坊ETH价格
INTWB _加密货币行情
MegaETH _加密货币行情
Hedera _数字货币市值
BFUSD _币种排行
RWUSD _比特币行情
Polkadot _数字货币市值
BNB _数字货币市值
1000CAT _以太坊ETH价格
ZAMA _BTC行情
THORChain _数字货币市值
MRVLB _以太坊ETH价格
Ethena _币种排行
Plasma _比特币行情
GOOGLB _加密货币行情
Near Protocol _以太坊ETH价格
SNXXB _币种排行
RWUSD _BTC行情
SKHYB _加密货币行情
Ethereum _数字货币市值
INTWB _币种排行
LayerZero _加密货币行情
SNDKB _数字货币市值
Aerodrome _BTC行情
TSLAB _比特币行情
Bitcoin Cash _比特币行情