24H 最高$0.0543
24H 最低$0.0488
今日开盘$0.0533
24H 成交量$372.79万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.0493
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1706 | $0.181 | $0.1667 | $2,176.33万 | $22.85亿 | -4.64% |
| 671 |
TFUELTheta Fuel
|
$0.00787 | $0.0081 | $0.00777 | $3.74万 | $6,022.00万 | -1.87% |
| 333 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $40.88万 | $1,199.34万 | 1.73% |
| 79 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0543 | $0.0488 | $372.79万 | — | -3.94% |
| 434 |
NOKBNOKB
|
$8.46 | $8.91 | $8.24 | $27.42万 | — | -3.20% |
| 366 |
ARKArk
|
$0.1637 | $0.1707 | $0.1593 | $36.62万 | $3,327.70万 | -2.62% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 172 |
SSonic
|
$0.03833 | $0.03865 | $0.037 | $92.68万 | $1.19亿 | -0.60% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 542 |
SIGNSign
|
$0.0098 | $0.01033 | $0.00963 | $16.83万 | $1,199.05万 | -3.07% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $349.33万 | $34.10亿 | -3.43% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 54 |
TQQQBTQQQB
|
$60.09 | $64.45 | $58.95 | $644.60万 | — | -5.70% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.65 | $1.56 | $632.72万 | $3.84亿 | -2.45% |
| 44 |
PUMPPump.fun
|
$0.004115 | $0.004221 | $0.003873 | $909.46万 | $18.22亿 | 0.81% |
| 68 |
AAPLBAAPLB
|
$324.9 | $348.11 | $321.48 | $466.41万 | — | -5.58% |
| 448 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01764 | $0.01648 | $25.66万 | — | -3.43% |
| 276 |
WWormhole
|
$0.01089 | $0.01108 | $0.01057 | $52.31万 | $7,273.82万 | -1.54% |
| 627 |
CETUSCetus Protocol
|
$0.01991 | $0.02046 | $0.0196 | $10.22万 | $159.44万 | -1.39% |
相关站点
共 40 个
SNXXB _比特币
Aster _比特币
AAPLB _以太坊ETH价格
TONToken _比特币行情
GOOGLB _比特币行情
Pendle _加密货币行情
Aster _以太坊ETH价格
BNCB _加密货币行情
Solana _BTC行情
SOXLB _比特币行情
Litecoin _加密货币行情
Caldera _BTC行情
Pepe _加密货币行情
MUB _币种排行
MegaETH _以太坊ETH价格
MegaETH _BTC行情
BEAMX _BTC行情
Bitcoin Cash _以太坊ETH价格
TONToken _比特币
Aster _以太坊ETH价格
牛来 _币种排行
CRWVB _BTC行情
Aster _比特币
TRON _数字货币市值
AAPLB _以太坊ETH价格
Uniswap _币种排行
Pudgy Penguins _以太坊ETH价格
Celestia _比特币
KORUB _加密货币行情
Cosmos _币种排行
Avalanche _比特币
Cosmos _数字货币市值
Ripple USD _BTC行情
Aerodrome _BTC行情
Gram _数字货币市值
GOOGLB _比特币
CRCLB _以太坊ETH价格
Huma Finance _比特币
OFFICIAL TRUMP _比特币行情
Worldcoin _比特币行情