24H 最高$0.01135
24H 最低$0.01058
今日开盘$0.01128
24H 成交量$45.50万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1709 | $0.187 | $0.168 | $2,545.92万 | $22.85亿 | -6.87% |
| 660 |
TFUELTheta Fuel
|
$0.00796 | $0.0082 | $0.0074 | $5.74万 | $6,022.00万 | -2.57% |
| 248 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $60.70万 | $1,199.34万 | -2.43% |
| 78 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $401.27万 | — | -6.19% |
| 618 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.90万 | — | -3.13% |
| 341 |
ARKArk
|
$0.1651 | $0.1727 | $0.163 | $40.43万 | $3,327.70万 | 0.06% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 172 |
SSonic
|
$0.03759 | $0.03981 | $0.03704 | $98.40万 | $1.19亿 | -4.96% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 576 |
SIGNSign
|
$0.00981 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.57% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.19 | $1.22 | $1.17 | $289.77万 | $34.10亿 | -2.30% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 33 |
TQQQBTQQQB
|
$60.25 | $64.45 | $59.28 | $1,505.70万 | — | -5.82% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.76 | $1.56 | $976.40万 | $3.84亿 | -6.82% |
| 49 |
PUMPPump.fun
|
$0.003963 | $0.004262 | $0.003873 | $802.43万 | $18.22亿 | -5.40% |
| 86 |
AAPLBAAPLB
|
$330.36 | $348.11 | $323.48 | $332.27万 | — | -4.19% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01785 | $0.01653 | $38.09万 | — | -5.01% |
| 308 |
WWormhole
|
$0.01073 | $0.01135 | $0.01058 | $45.50万 | $7,273.82万 | -4.88% |
| 609 |
CETUSCetus Protocol
|
$0.01989 | $0.02067 | $0.01962 | $11.40万 | $159.44万 | -3.17% |
相关站点
共 40 个
Uniswap _币种排行
Aster _比特币行情
Litecoin _比特币行情
BitTensor _以太坊ETH价格
AMDB _加密货币行情
Aave _币种排行
Artificial _数字货币市值
Gitcoin _加密货币行情
DRAMB _加密货币行情
Holo _BTC行情
MegaETH _以太坊ETH价格
Uniswap _比特币
AAPLB _比特币
Aave _比特币行情
RWUSD _加密货币行情
USD1 _币种排行
United Stables _比特币
Bitcoin Cash _比特币
MRVLB _数字货币市值
KORUB _数字货币市值
Pepe _比特币
Chainlink _加密货币行情
Eigenlayer _比特币行情
Uniswap _数字货币市值
Hyperliquid _比特币
BNB _比特币行情
Celo _加密货币行情
Ethereum _BTC行情
Stacks _币种排行
Aerodrome _以太坊ETH价格
Avalanche _比特币
Celo _比特币行情
SOXLB _以太坊ETH价格
Chainlink _币种排行
MegaETH _币种排行
Bitcoin _数字货币市值
TSLAB _币种排行
QQQB _币种排行
USD1 _BTC行情
Stacks _数字货币市值