Gram (prev. Toncoin)

GRAM · 美元计价

$1.039

-0.57% ≈ ￥6.8574 (-$0.01)

更新于 2026-11-10 01:30:01

24H 最高$1.08

24H 最低$0.992

今日开盘$1.045

24H 成交量$1,081.31万

流通市值$29.67亿

24H 涨跌额(-$0.01)

历史最高$8.2796

最高日期2024-06-15

历史最低$0.519364

最低日期2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
21	ENAEthena	$0.1546	$0.1576	$0.1441	$3,189.35万	$20.84亿	1.58%
628	TFUELTheta Fuel	$0.00762	$0.00788	$0.00716	$11.69万	$5,741.68万	3.82%
527	ZKPPanther Protocol	$0.0353	$0.0362	$0.0336	$22.16万	$1,053.87万	-0.84%
91	MARSCOINMarsCoin	$0.0425	$0.0438	$0.0383	$347.09万	$5,051.78万	4.17%
648	NOKBNOKB	$8.22	$8.27	$7.55	$9.96万	—	7.03%
401	ARKArk	$0.1546	$0.1566	$0.1478	$36.98万	$3,101.79万	0.26%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
257	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
139	SSonic	$0.03768	$0.0393	$0.03481	$162.84万	$1.19亿	2.48%
241	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
110	SIGNSign	$0.00923	$0.01005	$0.00786	$242.24万	$1,112.39万	8.72%
46	GRAMGram (prev. Toncoin)	$1.039	$1.08	$0.992	$1,081.31万	$29.67亿	-0.57%
209	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
67	TQQQBTQQQB	$57.42	$57.65	$50.39	$597.96万	—	9.94%
54	TRUMPOFFICIAL TRUMP	$1.125	$1.18	$1.11	$824.95万	$2.67亿	-4.17%
31	PUMPPump.fun	$0.003618	$0.003755	$0.003478	$1,848.49万	$16.58亿	-1.12%
161	AAPLBAAPLB	$350.2	$351.69	$339.51	$130.27万	—	2.17%
308	BROCCOLI714BROCCOLI714	$0.01712	$0.01759	$0.01568	$53.14万	—	2.09%
199	WWormhole	$0.01098	$0.01119	$0.01009	$93.17万	$7,401.65万	3.59%
542	CETUSCetus Protocol	$0.0197	$0.02017	$0.01827	$21.15万	$157.74万	2.82%