24H 最高$0.4064
24H 最低$0.3937
今日开盘$0.3966
24H 成交量$932.77万
流通市值$14.92亿
24H 涨跌额($0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1869 | $0.1953 | $0.1844 | $1,600.37万 | $25.18亿 | -2.96% |
| 572 |
TFUELTheta Fuel
|
$0.00813 | $0.00824 | $0.00792 | $8.50万 | $6,146.41万 | -0.25% |
| 99 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $175.12万 | $1,270.37万 | -2.08% |
| 31 |
MARSCOINMARSCOIN
|
$0.0571 | $0.0595 | $0.0519 | $857.72万 | — | 7.94% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.53 | $6,823.46 | — | 1.06% |
| 346 |
ARKArk
|
$0.168 | $0.1732 | $0.165 | $34.25万 | $3,355.45万 | -0.65% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 260 |
SSonic
|
$0.04017 | $0.04073 | $0.03963 | $52.16万 | $1.26亿 | 0.80% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 535 |
SIGNSign
|
$0.0104 | $0.01072 | $0.01032 | $11.91万 | $1,254.15万 | -1.52% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.231 | $1.23 | $1.18 | $394.90万 | $34.75亿 | 3.71% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 239 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.89 | $59.57万 | — | 1.11% |
| 83 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.61 | $1.57 | $224.65万 | $3.81亿 | 1.39% |
| 39 |
PUMPPump.fun
|
$0.004286 | $0.004299 | $0.004122 | $637.10万 | $19.65亿 | 3.10% |
| 198 |
AAPLBAAPLB
|
$345.16 | $345.63 | $344.56 | $74.56万 | — | -0.05% |
| 219 |
BROCCOLI714BROCCOLI714
|
$0.01839 | $0.01856 | $0.01704 | $66.49万 | — | 7.73% |
| 336 |
WWormhole
|
$0.01138 | $0.01173 | $0.0113 | $35.66万 | $7,678.03万 | -0.18% |
| 513 |
CETUSCetus Protocol
|
$0.02092 | $0.02128 | $0.02071 | $13.89万 | $167.04万 | 0.29% |
相关站点
共 40 个
牛来 _BTC行情
Initia _币种排行
Initia _BTC行情
Power Ledger _加密货币行情
Eigenlayer _以太坊ETH价格
Quant _数字货币市值
Nillion _比特币
NVDAB _以太坊ETH价格
Falcon Finance _BTC行情
Caldera _比特币行情
Eigenlayer _币种排行
United Stables _比特币
Tether Gold _数字货币市值
SuperRare _以太坊ETH价格
Falcon Finance _以太坊ETH价格
Aerodrome _数字货币市值
Sui _比特币行情
Pump.fun _加密货币行情
CRCLB _比特币
Hedera _比特币
INTCB _币种排行
SuperVerse _比特币行情
SOXLB _币种排行
Uniswap _以太坊ETH价格
Tether Gold _数字货币市值
Pendle _比特币行情
SNDKB _BTC行情
Succinct _币种排行
TRON _加密货币行情
Sui _币种排行
DODO _币种排行
NFPrompt _币种排行
Morpho _加密货币行情
Falcon Finance _加密货币行情
Nillion _数字货币市值
XRP _加密货币行情
Renzo _数字货币市值
Celestia _比特币行情
Kite _比特币
EUR _BTC行情