24H 最高$0.0000687
24H 最低$0.00006442
今日开盘$0.00006705
24H 成交量$29.57万
流通市值$6,521.26万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1538 | $0.1578 | $0.1461 | $2,735.24万 | $20.84亿 | 0.59% |
| 608 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00719 | $11.55万 | $5,741.68万 | 0.81% |
| 589 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $13.64万 | $1,053.87万 | -0.85% |
| 96 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0407 | $278.85万 | $5,051.78万 | -0.24% |
| 661 |
NOKBNOKB
|
$8.19 | $8.28 | $7.55 | $6.59万 | — | 7.34% |
| 512 |
ARKArk
|
$0.1506 | $0.1566 | $0.1496 | $19.66万 | $3,101.79万 | -1.38% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 132 |
SSonic
|
$0.03688 | $0.0393 | $0.03481 | $155.18万 | $1.19亿 | 2.30% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 99 |
SIGNSign
|
$0.00893 | $0.01005 | $0.00786 | $262.89万 | $1,112.39万 | 7.85% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.042 | $1.08 | $0.992 | $1,022.79万 | $29.67亿 | 2.96% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 65 |
TQQQBTQQQB
|
$57.53 | $58.33 | $50.39 | $643.82万 | — | 9.75% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.118 | $1.18 | $1.11 | $802.20万 | $2.67亿 | -3.12% |
| 40 |
PUMPPump.fun
|
$0.003606 | $0.003736 | $0.003489 | $1,249.27万 | $16.58亿 | 0.28% |
| 148 |
AAPLBAAPLB
|
$350.75 | $352.44 | $343.34 | $133.21万 | — | 1.65% |
| 328 |
BROCCOLI714BROCCOLI714
|
$0.017 | $0.01759 | $0.01593 | $43.21万 | — | 2.78% |
| 261 |
WWormhole
|
$0.01075 | $0.01119 | $0.0103 | $58.94万 | $7,401.65万 | 0.94% |
| 538 |
CETUSCetus Protocol
|
$0.01946 | $0.02017 | $0.0186 | $17.88万 | $157.74万 | 1.89% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Ondo _比特币行情
Official _加密货币行情
Prometeus _加密货币行情
Hedera _BTC行情
瑞波币 _以太坊ETH价格
USDC _比特币
Quant _比特币行情
Aster _以太坊ETH价格
Ripple USD _比特币行情
RWUSD _BTC行情
TONToken _比特币行情
Avalanche _币种排行
Worldcoin _加密货币行情
Pump.fun _以太坊ETH价格
Near Protocol _数字货币市值
大零币 _比特币
Avalanche _币种排行
Filecoin _BTC行情
Particle _币种排行
Ethena _比特币
EUR _数字货币市值
莱特币 _币种排行
Gains Network _比特币行情
恒星币 _比特币行情
BMNRB _以太坊ETH价格
Polygon _数字货币市值
Aster _币种排行
Official _比特币行情
Solana _币种排行
大零币 _币种排行
Uniswap _加密货币行情
Artificial _以太坊ETH价格
BMNRB _加密货币行情
Zilliqa _币种排行
KORUB _比特币行情
Solana _以太坊ETH价格
LayerZero _比特币行情
Ethena _比特币行情
LayerZero _比特币行情