24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1697 | $0.1819 | $0.1677 | $2,452.45万 | $22.85亿 | -6.55% |
| 662 |
TFUELTheta Fuel
|
$0.00784 | $0.00811 | $0.00777 | $4.65万 | $6,022.00万 | -2.37% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $59.20万 | $1,199.34万 | -0.98% |
| 82 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0548 | $0.0506 | $345.41万 | — | -6.39% |
| 463 |
NOKBNOKB
|
$8.28 | $8.91 | $8.27 | $24.46万 | — | -5.05% |
| 364 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $37.74万 | $3,327.70万 | -4.73% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 173 |
SSonic
|
$0.03751 | $0.03903 | $0.037 | $93.87万 | $1.19亿 | -3.87% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 565 |
SIGNSign
|
$0.00983 | $0.01033 | $0.00978 | $15.05万 | $1,199.05万 | -4.28% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.17 | $325.09万 | $34.10亿 | -3.38% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 41 |
TQQQBTQQQB
|
$59.48 | $64.45 | $59.19 | $964.79万 | — | -6.98% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.583 | $1.68 | $1.56 | $683.37万 | $3.84亿 | -5.21% |
| 47 |
PUMPPump.fun
|
$0.003906 | $0.004221 | $0.003873 | $797.42万 | $18.22亿 | -5.86% |
| 77 |
AAPLBAAPLB
|
$330.43 | $348.11 | $323.48 | $401.57万 | — | -4.11% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01785 | $0.01653 | $34.61万 | — | -4.49% |
| 309 |
WWormhole
|
$0.01065 | $0.01117 | $0.01057 | $46.26万 | $7,273.82万 | -4.66% |
| 616 |
CETUSCetus Protocol
|
$0.0198 | $0.02047 | $0.01962 | $10.95万 | $159.44万 | -3.23% |
相关站点
共 40 个
AMDB _比特币
MARSCOIN _以太坊ETH价格
TQQQB _比特币
Nomina _比特币
Pudgy Penguins _数字货币市值
NFPrompt _加密货币行情
OFFICIAL TRUMP _比特币行情
Dogecoin _比特币行情
INTCB _币种排行
1000CAT _以太坊ETH价格
Artificial _以太坊ETH价格
ZAMA _币种排行
Zcash _比特币行情
Origin _BTC行情
RWUSD _比特币行情
Tether Gold _币种排行
Hyperliquid _加密货币行情
CRWVB _比特币行情
RedStone _以太坊ETH价格
Pudgy Penguins _加密货币行情
Avalanche _BTC行情
Tether Gold _比特币
Polkadot _比特币
DRAMB _加密货币行情
DRAMB _数字货币市值
Hyperliquid _加密货币行情
Arbitrum _比特币行情
RWUSD _比特币
AAPLB _加密货币行情
Injective _比特币
XRP _加密货币行情
Lisk _币种排行
KORUB _比特币
Pudgy Penguins _以太坊ETH价格
Chainlink _以太坊ETH价格
Plasma _数字货币市值
Pendle _BTC行情
KORUB _数字货币市值
AAPLB _比特币
SOXLB _数字货币市值