24H 最高$0.00419
24H 最低$0.00397
今日开盘$0.00418
24H 成交量$20.78万
流通市值$2,291.78万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
ENAEthena
|
$0.1524 | $0.1561 | $0.1441 | $2,108.00万 | $20.53亿 | -2.25% |
| 652 |
TFUELTheta Fuel
|
$0.00752 | $0.00766 | $0.00716 | $4.72万 | $5,523.15万 | -0.53% |
| 502 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $19.18万 | $1,059.52万 | -3.55% |
| 80 |
MARSCOINMarsCoin
|
$0.042 | $0.0438 | $0.0383 | $289.39万 | $5,051.78万 | -3.89% |
| 651 |
NOKBNOKB
|
$7.65 | $7.74 | $7.57 | $5.18万 | — | -0.39% |
| 167 |
ARKArk
|
$0.1531 | $0.1639 | $0.1478 | $88.60万 | $3,101.14万 | 0.33% |
| 428 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 204 |
SSonic
|
$0.03621 | $0.03805 | $0.03481 | $72.53万 | $1.17亿 | -3.75% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 135 |
SIGNSign
|
$0.0082 | $0.0098 | $0.00805 | $123.72万 | $1,040.98万 | -14.67% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.013 | $1.07 | $1.00 | $556.90万 | $29.88亿 | -4.16% |
| 171 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 99 |
TQQQBTQQQB
|
$52.49 | $52.93 | $50.84 | $186.51万 | — | 0.46% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.153 | $1.20 | $1.11 | $666.66万 | $2.79亿 | -1.62% |
| 23 |
PUMPPump.fun
|
$0.003621 | $0.003774 | $0.003478 | $1,459.88万 | $16.78亿 | -0.52% |
| 186 |
AAPLBAAPLB
|
$344.3 | $345.38 | $339.51 | $79.12万 | — | 0.57% |
| 180 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01828 | $0.01568 | $82.54万 | — | -3.45% |
| 178 |
WWormhole
|
$0.01069 | $0.01096 | $0.01009 | $85.64万 | $7,148.79万 | -2.46% |
| 559 |
CETUSCetus Protocol
|
$0.0191 | $0.01969 | $0.01827 | $14.70万 | $153.39万 | -2.80% |
相关站点
共 40 个
Near Protocol _BTC行情
Polkadot _以太坊ETH价格
Huma Finance _以太坊ETH价格
BEAMX _币种排行
大零币 _比特币
Pudgy Penguins _比特币行情
Polkadot _以太坊ETH价格
Huma Finance _比特币行情
以太坊 _比特币行情
QQQB _比特币
Hamster Kombat _以太坊ETH价格
Artificial _数字货币市值
KORUB _加密货币行情
OFFICIAL TRUMP _币种排行
Virtuals _比特币
Hashflow _比特币行情
StraitsX USD _加密货币行情
Pepe _比特币
艾达币 _BTC行情
Vanar Chain _加密货币行情
Wrapped _币种排行
币安币 _比特币行情
Worldcoin _BTC行情
Chainlink _加密货币行情
Vanar Chain _币种排行
Reserve Rights _比特币
Virtuals _数字货币市值
Reserve Rights _比特币
Hyperliquid _以太坊ETH价格
币安币 _币种排行
Sui _以太坊ETH价格
Artificial _币种排行
Gitcoin _比特币行情
Pump.fun _BTC行情
Filecoin _比特币行情
Hashflow _数字货币市值
Huma Finance _以太坊ETH价格
PAX Gold _比特币
Near Protocol _比特币行情
First Digital _币种排行