24H 最高$0.1581
24H 最低$0.1488
今日开盘$0.1554
24H 成交量$31.95万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1712 | $0.187 | $0.168 | $2,591.24万 | $22.85亿 | -5.36% |
| 656 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.80万 | $6,022.00万 | -0.63% |
| 250 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.46万 | $1,199.34万 | -1.23% |
| 78 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $404.44万 | — | -4.28% |
| 625 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.61万 | — | -2.80% |
| 347 |
ARKArk
|
$0.1657 | $0.1727 | $0.163 | $40.03万 | $3,327.70万 | 0.67% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 174 |
SSonic
|
$0.03756 | $0.03981 | $0.03704 | $98.14万 | $1.19亿 | -4.45% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 577 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.00万 | $1,199.05万 | -3.62% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.19 | $1.22 | $1.17 | $292.20万 | $34.10亿 | -1.73% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 33 |
TQQQBTQQQB
|
$59.76 | $64.45 | $59.28 | $1,497.39万 | — | -5.99% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.76 | $1.56 | $997.81万 | $3.84亿 | -5.36% |
| 50 |
PUMPPump.fun
|
$0.00397 | $0.004262 | $0.003873 | $801.79万 | $18.22亿 | -3.48% |
| 90 |
AAPLBAAPLB
|
$328.57 | $348.11 | $323.48 | $304.10万 | — | -4.67% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01785 | $0.01653 | $38.24万 | — | -3.74% |
| 309 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $45.27万 | $7,273.82万 | -4.18% |
| 608 |
CETUSCetus Protocol
|
$0.01989 | $0.02067 | $0.01962 | $11.38万 | $159.44万 | -2.60% |
相关站点
共 40 个
BFUSD _比特币
EUR _比特币行情
Ethena _币种排行
SNXXB _数字货币市值
1000CAT _币种排行
BEAMX _比特币
Caldera _币种排行
SNXXB _加密货币行情
CRWVB _BTC行情
Injective _币种排行
BFUSD _比特币
United Stables _加密货币行情
Huma Finance _比特币
Arbitrum _数字货币市值
Avalanche _数字货币市值
CRWVB _比特币
QQQB _以太坊ETH价格
MRVLB _以太坊ETH价格
Gitcoin _比特币
United Stables _比特币行情
ZAMA _数字货币市值
CRCLB _加密货币行情
GOOGLB _以太坊ETH价格
QQQB _BTC行情
Cardano _BTC行情
Worldcoin _数字货币市值
LayerZero _BTC行情
DRAMB _数字货币市值
TRON _比特币行情
Sui _数字货币市值
QQQB _加密货币行情
CRCLB _比特币
CRCLB _BTC行情
TQQQB _数字货币市值
DRAMB _加密货币行情
Artificial _数字货币市值
NVDAB _比特币行情
Injective _数字货币市值
BNCB _币种排行
United Stables _比特币