24H 最高$0.00466
24H 最低$0.00454
今日开盘$0.00457
24H 成交量$22.05万
流通市值$5,075.45万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.155 | $0.1654 | $0.1535 | $1,164.99万 | $20.96亿 | -5.89% |
| 638 |
TFUELTheta Fuel
|
$0.00752 | $0.0077 | $0.00746 | $2.65万 | $5,678.91万 | -2.34% |
| 462 |
ZKPPanther Protocol
|
$0.0365 | $0.038 | $0.0363 | $15.28万 | $1,086.10万 | -3.95% |
| 104 |
MARSCOINMarsCoin
|
$0.0435 | $0.0456 | $0.0429 | $129.48万 | $5,051.78万 | -4.40% |
| 679 |
NOKBNOKB
|
$7.68 | $7.71 | $7.65 | $4,952.53 | — | 0.26% |
| 538 |
ARKArk
|
$0.1518 | $0.1583 | $0.1518 | $10.04万 | $3,052.82万 | -3.80% |
| 350 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 259 |
SSonic
|
$0.03764 | $0.03927 | $0.03748 | $43.57万 | $1.19亿 | -3.21% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 48 |
SIGNSign
|
$0.00959 | $0.01111 | $0.0083 | $369.20万 | $1,137.15万 | 3.12% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.055 | $1.11 | $1.05 | $535.14万 | $30.17亿 | -3.74% |
| 143 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 323 |
TQQQBTQQQB
|
$52.36 | $52.85 | $52.22 | $30.61万 | — | -0.10% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.178 | $1.21 | $1.17 | $549.90万 | $2.78亿 | -1.92% |
| 18 |
PUMPPump.fun
|
$0.003658 | $0.003959 | $0.003568 | $1,135.95万 | $16.67亿 | -7.13% |
| 197 |
AAPLBAAPLB
|
$342.51 | $343.28 | $342.19 | $60.94万 | — | -0.12% |
| 239 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.01768 | $0.01642 | $48.41万 | — | 2.89% |
| 133 |
WWormhole
|
$0.01088 | $0.01134 | $0.01082 | $92.01万 | $7,346.90万 | -3.12% |
| 574 |
CETUSCetus Protocol
|
$0.01965 | $0.02007 | $0.01951 | $7.13万 | $156.91万 | -1.50% |
相关站点
共 40 个
NFPrompt _币种排行
BUSD _币种排行
EUR _币种排行
Act I : The _币种排行
CyberConnect _币种排行
瑞波币 _比特币
DODO _数字货币市值
Gitcoin _以太坊ETH价格
Pump.fun _比特币
Reserve Rights _BTC行情
Bubblemaps _加密货币行情
Hyperliquid _以太坊ETH价格
Polygon _以太坊ETH价格
BUSD _加密货币行情
BUSD _BTC行情
波场 _数字货币市值
First Digital _币种排行
Sign _数字货币市值
TONToken _数字货币市值
莱特币 _币种排行
恒星币 _BTC行情
Ethena _比特币
Near Protocol _币种排行
Filecoin _BTC行情
Pyth Network _比特币行情
达世币 _币种排行
Artificial _BTC行情
Ether.fi _加密货币行情
BEAMX _加密货币行情
First Digital _币种排行
Gram _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _数字货币市值
艾达币 _BTC行情
Reserve Rights _以太坊ETH价格
PAX Gold _以太坊ETH价格
Huma Finance _比特币
Sign _BTC行情
Gram _数字货币市值
Secret _币种排行