24H 最高$0.0091
24H 最低$0.00824
今日开盘$0.00902
24H 成交量$65.74万
流通市值$1,222.65万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
ENAEthena
|
$0.1511 | $0.1558 | $0.1441 | $2,744.62万 | $20.53亿 | -2.52% |
| 608 |
TFUELTheta Fuel
|
$0.00748 | $0.00788 | $0.00716 | $11.50万 | $5,523.15万 | 0.00% |
| 536 |
ZKPPanther Protocol
|
$0.0354 | $0.0363 | $0.0336 | $19.61万 | $1,059.52万 | -2.48% |
| 77 |
MARSCOINMarsCoin
|
$0.0424 | $0.0432 | $0.0383 | $356.97万 | $5,051.78万 | -0.24% |
| 652 |
NOKBNOKB
|
$7.8 | $7.87 | $7.55 | $7.98万 | — | 1.43% |
| 217 |
ARKArk
|
$0.1547 | $0.1639 | $0.1478 | $76.12万 | $3,101.14万 | -3.07% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 168 |
SSonic
|
$0.03609 | $0.03791 | $0.03481 | $106.64万 | $1.17亿 | -4.80% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 155 |
SIGNSign
|
$0.00855 | $0.00883 | $0.00786 | $119.06万 | $1,040.98万 | -2.17% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.07 | $0.992 | $828.31万 | $29.88亿 | -3.46% |
| 191 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 88 |
TQQQBTQQQB
|
$52.96 | $53.68 | $50.39 | $302.31万 | — | 1.09% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.127 | $1.20 | $1.11 | $767.98万 | $2.79亿 | -3.59% |
| 28 |
PUMPPump.fun
|
$0.003621 | $0.003774 | $0.003478 | $1,662.83万 | $16.78亿 | -1.63% |
| 185 |
AAPLBAAPLB
|
$344.82 | $345.63 | $339.51 | $91.49万 | — | 0.75% |
| 375 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.01734 | $0.01568 | $39.18万 | — | -3.21% |
| 201 |
WWormhole
|
$0.01074 | $0.01083 | $0.01009 | $83.95万 | $7,148.79万 | -0.28% |
| 566 |
CETUSCetus Protocol
|
$0.0192 | $0.0196 | $0.01827 | $17.07万 | $153.39万 | -1.69% |
相关站点
共 40 个
大零币 _比特币
Starknet _BTC行情
Zilliqa _币种排行
Gram _数字货币市值
Pudgy Penguins _以太坊ETH价格
COINB _以太坊ETH价格
BitTensor _币种排行
比特现金 _以太坊ETH价格
Gains Network _以太坊ETH价格
Celestia _比特币
StraitsX USD _以太坊ETH价格
LayerZero _加密货币行情
NFPrompt _数字货币市值
Reserve Rights _以太坊ETH价格
Sui _比特币
Solana _加密货币行情
Aptos _加密货币行情
Aerodrome _数字货币市值
Pepe _比特币行情
First Digital _BTC行情
Celo _BTC行情
NEXPACE _以太坊ETH价格
大零币 _数字货币市值
以太坊 _以太坊ETH价格
Caldera _比特币行情
Arbitrum _比特币
Bubblemaps _比特币行情
Internet _以太坊ETH价格
莱特币 _比特币行情
Celo _比特币
United Stables _比特币行情
以太坊 _BTC行情
LayerZero _数字货币市值
波场 _BTC行情
Pepe _比特币
Gains Network _数字货币市值
BitTensor _BTC行情
SOXSB _数字货币市值
Gram _加密货币行情
Zama _比特币行情