24H 最高$0.04249
24H 最低$0.04004
今日开盘$0.04034
24H 成交量$279.30万
流通市值$3.18亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
ENAEthena
|
$0.1622 | $0.1718 | $0.1604 | $1,528.09万 | $22.40亿 | -1.94% |
| 628 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $6.74万 | $5,836.28万 | -2.95% |
| 411 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $25.45万 | $1,129.74万 | -2.09% |
| 87 |
MARSCOINMarsCoin
|
$0.0447 | $0.0478 | $0.044 | $239.99万 | $5,051.78万 | -0.45% |
| 683 |
NOKBNOKB
|
$7.67 | $7.85 | $7.59 | $2.85万 | — | -2.29% |
| 550 |
ARKArk
|
$0.1555 | $0.162 | $0.155 | $12.44万 | $3,199.41万 | -3.48% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 173 |
SSonic
|
$0.03839 | $0.0408 | $0.03824 | $84.52万 | $1.27亿 | -3.78% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 639 |
SIGNSign
|
$0.00901 | $0.00952 | $0.009 | $6.31万 | $1,114.60万 | -4.35% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.11 | $1.09 | $369.57万 | $31.45亿 | 0.00% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
TQQQBTQQQB
|
$52.51 | $54.23 | $51.78 | $268.41万 | — | -0.32% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.196 | $1.28 | $1.17 | $972.51万 | $2.91亿 | -2.13% |
| 36 |
PUMPPump.fun
|
$0.003773 | $0.004175 | $0.00374 | $1,018.98万 | $18.63亿 | -6.00% |
| 146 |
AAPLBAAPLB
|
$342.63 | $346.12 | $338.35 | $101.84万 | — | 0.49% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01704 | $0.01642 | $28.25万 | — | -0.53% |
| 83 |
WWormhole
|
$0.01106 | $0.01196 | $0.01104 | $257.54万 | $7,812.65万 | -3.91% |
| 555 |
CETUSCetus Protocol
|
$0.01996 | $0.02046 | $0.01973 | $12.16万 | $161.34万 | -0.05% |
相关站点
共 40 个
波场 _数字货币市值
USD1 _比特币
艾达币 _比特币
Quant _比特币
Chainlink _币种排行
Aster _BTC行情
Chainlink _以太坊ETH价格
狗币 _加密货币行情
币安币 _数字货币市值
RWUSD _BTC行情
United Stables _比特币
波场 _BTC行情
瑞波币 _BTC行情
Wormhole _币种排行
Artificial _加密货币行情
Moonriver _加密货币行情
以太坊 _BTC行情
Filecoin _比特币行情
ONEchain _以太坊ETH价格
瑞波币 _币种排行
Zama _比特币行情
OFFICIAL TRUMP _数字货币市值
BFUSD _比特币行情
Pepe _以太坊ETH价格
LayerZero _数字货币市值
币安币 _BTC行情
StraitsX USD _比特币
BFUSD _以太坊ETH价格
Celo _币种排行
Solana _比特币
TONToken _币种排行
Caldera _比特币行情
Pepe _比特币行情
BEAMX _币种排行
Chainlink _加密货币行情
OFFICIAL TRUMP _比特币行情
Official _以太坊ETH价格
KORUB _币种排行
Injective _比特币行情
恒星币 _以太坊ETH价格