24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1715 | $0.181 | $0.1667 | $2,221.74万 | $22.85亿 | -4.30% |
| 669 |
TFUELTheta Fuel
|
$0.00794 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -0.75% |
| 397 |
ZKPPanther Protocol
|
$0.0408 | $0.0414 | $0.0396 | $31.98万 | $1,199.34万 | 2.26% |
| 77 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0543 | $0.0488 | $378.20万 | — | -4.91% |
| 438 |
NOKBNOKB
|
$8.44 | $8.91 | $8.24 | $27.13万 | — | -4.20% |
| 358 |
ARKArk
|
$0.1637 | $0.1707 | $0.1593 | $37.06万 | $3,327.70万 | -2.79% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 165 |
SSonic
|
$0.03866 | $0.03887 | $0.037 | $101.63万 | $1.19亿 | 0.44% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 567 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00963 | $14.93万 | $1,199.05万 | -3.81% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.21 | $1.15 | $359.06万 | $34.10亿 | -3.52% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 54 |
TQQQBTQQQB
|
$59.75 | $64.45 | $58.95 | $634.44万 | — | -5.92% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.65 | $1.56 | $634.34万 | $3.84亿 | -2.99% |
| 43 |
PUMPPump.fun
|
$0.004146 | $0.004221 | $0.003873 | $977.44万 | $18.22亿 | 1.00% |
| 68 |
AAPLBAAPLB
|
$324.8 | $348.11 | $321.48 | $468.15万 | — | -5.84% |
| 456 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01764 | $0.01648 | $25.03万 | — | -2.19% |
| 268 |
WWormhole
|
$0.01097 | $0.01108 | $0.01057 | $53.91万 | $7,273.82万 | -0.36% |
| 623 |
CETUSCetus Protocol
|
$0.02 | $0.02046 | $0.0196 | $10.27万 | $159.44万 | -0.99% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Aave _比特币行情
MUB _比特币行情
Plasma _币种排行
Ondo _币种排行
SNDKB _比特币
Litecoin _BTC行情
Worldcoin _BTC行情
Haedal _以太坊ETH价格
Dogecoin _币种排行
USDC _比特币
Eigenlayer _加密货币行情
Worldcoin _BTC行情
Pepe _BTC行情
INTCB _以太坊ETH价格
Pepe _币种排行
Injective _加密货币行情
Lisk _BTC行情
MRVLB _比特币行情
Pudgy Penguins _比特币行情
1000CAT _币种排行
SOXLB _以太坊ETH价格
Quant _加密货币行情
Aptos _比特币
TRON _比特币
SKHYB _以太坊ETH价格
KORUB _币种排行
Starknet _币种排行
PAX Gold _BTC行情
Huma Finance _以太坊ETH价格
LayerZero _BTC行情
Ethena _比特币
CRCLB _比特币行情
Tether Gold _比特币行情
Arbitrum _比特币行情
RWUSD _数字货币市值
SOXLB _币种排行
RWUSD _加密货币行情
Hedera _比特币行情
USDC _以太坊ETH价格