24H 最高$0.1879
24H 最低$0.1613
今日开盘$0.1839
24H 成交量$44.65万
流通市值$2,630.34万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1697 | $0.187 | $0.168 | $2,542.09万 | $22.85亿 | -6.60% |
| 656 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.38% |
| 249 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.71万 | $1,199.34万 | -2.68% |
| 75 |
MARSCOINMARSCOIN
|
$0.051 | $0.0563 | $0.0506 | $421.30万 | — | -6.76% |
| 626 |
NOKBNOKB
|
$8.34 | $8.91 | $8.30 | $10.27万 | — | -3.02% |
| 352 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.31万 | $3,327.70万 | -0.24% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 173 |
SSonic
|
$0.03725 | $0.03981 | $0.03704 | $98.56万 | $1.19亿 | -5.10% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 581 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $13.57万 | $1,199.05万 | -3.72% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.22 | $1.17 | $292.16万 | $34.10亿 | -2.47% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 33 |
TQQQBTQQQB
|
$60.12 | $64.45 | $59.29 | $1,480.78万 | — | -5.50% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.76 | $1.56 | $1,057.94万 | $3.84亿 | -5.66% |
| 50 |
PUMPPump.fun
|
$0.003939 | $0.004262 | $0.003873 | $779.89万 | $18.22亿 | -4.86% |
| 130 |
AAPLBAAPLB
|
$337.25 | $346.16 | $336.32 | $160.49万 | — | -2.02% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01653 | $43.21万 | — | -5.70% |
| 341 |
WWormhole
|
$0.01074 | $0.01136 | $0.01058 | $40.81万 | $7,273.82万 | -4.87% |
| 608 |
CETUSCetus Protocol
|
$0.01988 | $0.02067 | $0.01962 | $11.39万 | $159.44万 | -3.02% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Ethena _加密货币行情
Eigenlayer _BTC行情
RedStone _比特币行情
Hyperliquid _比特币行情
NFPrompt _比特币
Hedera _数字货币市值
Eigenlayer _加密货币行情
Mitosis _比特币
Artificial _比特币
Pudgy Penguins _加密货币行情
Quant _币种排行
Celo _币种排行
牛来 _加密货币行情
Litecoin _比特币行情
Hyperliquid _比特币
Pepe _数字货币市值
MRVLB _数字货币市值
TSLAB _加密货币行情
SKHYB _BTC行情
Stellar _币种排行
Aave _币种排行
TSLAB _以太坊ETH价格
Celestia _比特币行情
SOXLB _以太坊ETH价格
Huma Finance _加密货币行情
RedStone _比特币
Uniswap _比特币
BFUSD _币种排行
Gram _数字货币市值
PAX Gold _加密货币行情
LITEB _币种排行
LayerZero _BTC行情
LITEB _比特币行情
Artificial _加密货币行情
Stellar _比特币行情
BFUSD _比特币行情
Ondo _加密货币行情
TQQQB _币种排行
BFUSD _以太坊ETH价格