24H 最高$90.01
24H 最低$85.02
今日开盘$89.14
24H 成交量$2.30亿
流通市值$510.95亿
24H 涨跌额(-$2.50)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1531 | $0.1576 | $0.1441 | $3,184.04万 | $20.84亿 | -0.13% |
| 628 |
TFUELTheta Fuel
|
$0.00768 | $0.00788 | $0.00716 | $11.73万 | $5,741.68万 | 4.78% |
| 526 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $22.32万 | $1,053.87万 | -0.84% |
| 91 |
MARSCOINMarsCoin
|
$0.0422 | $0.0438 | $0.0383 | $348.91万 | $5,051.78万 | 3.94% |
| 648 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.98万 | — | 6.50% |
| 403 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.77万 | $3,101.79万 | -0.32% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 258 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 137 |
SSonic
|
$0.03769 | $0.0393 | $0.03481 | $166.44万 | $1.19亿 | 2.25% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 110 |
SIGNSign
|
$0.0093 | $0.01005 | $0.00786 | $244.16万 | $1,112.39万 | 9.03% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,074.26万 | $29.67亿 | -1.43% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 67 |
TQQQBTQQQB
|
$57.25 | $57.65 | $50.39 | $600.53万 | — | 9.63% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.18 | $1.11 | $834.45万 | $2.67亿 | -4.68% |
| 32 |
PUMPPump.fun
|
$0.00361 | $0.003755 | $0.003478 | $1,858.03万 | $16.58亿 | -1.74% |
| 161 |
AAPLBAAPLB
|
$349.53 | $351.69 | $339.51 | $131.93万 | — | 1.95% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01759 | $0.01568 | $52.38万 | — | 1.55% |
| 199 |
WWormhole
|
$0.01096 | $0.01119 | $0.01009 | $92.84万 | $7,401.65万 | 3.20% |
| 541 |
CETUSCetus Protocol
|
$0.01974 | $0.02017 | $0.01827 | $21.23万 | $157.74万 | 2.97% |
相关站点
共 40 个
波场 _BTC行情
大零币 _加密货币行情
大零币 _币种排行
Worldcoin _以太坊ETH价格
Polkadot _数字货币市值
Hedera _比特币
达世币 _比特币
TONToken _比特币
Ethena _加密货币行情
Zama _以太坊ETH价格
Hyperliquid _以太坊ETH价格
达世币 _BTC行情
TQQQB _BTC行情
Quant _比特币
Hyperliquid _比特币
Pump.fun _加密货币行情
DRAMB _数字货币市值
First Neiro _以太坊ETH价格
比特现金 _BTC行情
Injective _加密货币行情
Injective _比特币
USD1 _BTC行情
SNXXB _加密货币行情
Pudgy Penguins _BTC行情
Pump.fun _比特币行情
Polkadot _币种排行
Wrapped _币种排行
以太坊 _以太坊ETH价格
Test _BTC行情
Ripple USD _币种排行
Zilliqa _数字货币市值
Gains Network _数字货币市值
Polkadot _比特币行情
Arbitrum _加密货币行情
狗币 _比特币
Gains Network _数字货币市值
RWUSD _BTC行情
Ether.fi _以太坊ETH价格
Gitcoin _比特币
Aptos _比特币