24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000511
24H 成交量$17.34万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1819 | $0.1918 | $0.1788 | $1,475.40万 | $24.66亿 | -3.76% |
| 574 |
TFUELTheta Fuel
|
$0.00797 | $0.00823 | $0.00792 | $8.43万 | $6,122.12万 | -1.85% |
| 107 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $159.45万 | $1,242.93万 | -3.98% |
| 31 |
MARSCOINMARSCOIN
|
$0.0553 | $0.0595 | $0.0519 | $883.78万 | — | 6.14% |
| 663 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.09万 | — | 0.47% |
| 393 |
ARKArk
|
$0.1651 | $0.1725 | $0.165 | $25.34万 | $3,343.79万 | -3.39% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 221 |
SSonic
|
$0.03946 | $0.04038 | $0.03922 | $58.53万 | $1.27亿 | -0.95% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 567 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.25万 | $1,235.93万 | -2.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.24 | $1.19 | $320.96万 | $34.80亿 | 1.33% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 200 |
TQQQBTQQQB
|
$63.63 | $63.87 | $62.97 | $68.27万 | — | 0.98% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.705 | $1.78 | $1.57 | $1,150.02万 | $3.98亿 | 8.53% |
| 56 |
PUMPPump.fun
|
$0.004138 | $0.004299 | $0.004109 | $374.30万 | $19.47亿 | -1.34% |
| 177 |
AAPLBAAPLB
|
$344.03 | $345.63 | $343.75 | $77.76万 | — | -0.28% |
| 204 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01856 | $0.01724 | $67.38万 | — | 3.99% |
| 360 |
WWormhole
|
$0.0113 | $0.01161 | $0.01117 | $29.32万 | $7,645.00万 | -1.40% |
| 549 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.51万 | $165.28万 | -1.58% |
相关站点
共 40 个
Sui _数字货币市值
SNDKB _比特币
Chainlink _币种排行
Litecoin _比特币
Prometeus _数字货币市值
BNB _数字货币市值
Ondo _数字货币市值
Internet _币种排行
Ondo _比特币行情
Solv Protocol _数字货币市值
NVDAB _比特币行情
BNB _以太坊ETH价格
COTI _比特币
CRCLB _以太坊ETH价格
Hemi _BTC行情
NVDAB _BTC行情
Bitcoin Cash _比特币行情
Hedera _以太坊ETH价格
Solv Protocol _币种排行
Bubblemaps _加密货币行情
Aptos _比特币
Ripple USD _比特币行情
THORChain _加密货币行情
PancakeSwap _币种排行
Aptos _BTC行情
Reserve Rights _BTC行情
Gitcoin _比特币
Worldcoin _加密货币行情
COTI _加密货币行情
RWUSD _BTC行情
Initia _比特币
Midnight _BTC行情
Stellar _数字货币市值
PancakeSwap _以太坊ETH价格
Aerodrome _比特币
USDC _以太坊ETH价格
Cardano _BTC行情
Stacks _比特币行情
Dash _加密货币行情
Celo _BTC行情