24H 最高$0.00077
24H 最低$0.000745
今日开盘$0.000759
24H 成交量$9.53万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1849 | $0.1929 | $0.1836 | $1,460.16万 | $25.18亿 | -3.70% |
| 573 |
TFUELTheta Fuel
|
$0.00817 | $0.00824 | $0.00792 | $8.17万 | $6,146.41万 | 0.12% |
| 97 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0413 | $178.47万 | $1,270.37万 | -6.74% |
| 31 |
MARSCOINMARSCOIN
|
$0.0559 | $0.0595 | $0.0519 | $867.04万 | — | 4.10% |
| 678 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,734.07 | — | 0.35% |
| 387 |
ARKArk
|
$0.1673 | $0.1725 | $0.165 | $26.12万 | $3,355.45万 | -2.79% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 249 |
SSonic
|
$0.03984 | $0.04038 | $0.03963 | $52.27万 | $1.26亿 | -0.97% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 557 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01032 | $9.74万 | $1,254.15万 | -2.73% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $336.13万 | $34.75亿 | 0.90% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 210 |
TQQQBTQQQB
|
$63.75 | $63.87 | $62.97 | $66.92万 | — | 1.14% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.673 | $1.78 | $1.57 | $943.66万 | $3.81亿 | 5.75% |
| 52 |
PUMPPump.fun
|
$0.004234 | $0.004299 | $0.004185 | $428.15万 | $19.65亿 | -0.05% |
| 187 |
AAPLBAAPLB
|
$344.89 | $345.63 | $344.25 | $77.30万 | — | -0.09% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01796 | $0.01856 | $0.01723 | $63.73万 | — | 1.93% |
| 347 |
WWormhole
|
$0.01135 | $0.01161 | $0.0113 | $32.10万 | $7,678.03万 | -1.90% |
| 513 |
CETUSCetus Protocol
|
$0.02075 | $0.02118 | $0.02071 | $13.08万 | $167.04万 | -2.03% |
相关站点
共 40 个
Zcash _比特币行情
EUR _加密货币行情
Pump.fun _BTC行情
Ethereum _币种排行
Hashflow _加密货币行情
Origin _加密货币行情
Hedera _数字货币市值
OFFICIAL TRUMP _加密货币行情
Caldera _BTC行情
Amp _比特币行情
Celo _比特币行情
ZAMA _加密货币行情
PancakeSwap _BTC行情
USDC _加密货币行情
Ondo _以太坊ETH价格
Ondo _以太坊ETH价格
CoW Protocol _比特币行情
Zcash _加密货币行情
Arbitrum _数字货币市值
Pump.fun _币种排行
GOOGLB _比特币
LayerZero _比特币
Kite _加密货币行情
Caldera _BTC行情
CoW Protocol _比特币
Renzo _以太坊ETH价格
Bitcoin Cash _比特币行情
Ripple USD _BTC行情
LayerZero _币种排行
Uniswap _加密货币行情
OFFICIAL TRUMP _加密货币行情
Morpho _加密货币行情
Ethereum _比特币
Avalanche _比特币
THORChain _比特币行情
Amp _比特币行情
Eigenlayer _BTC行情
Ripple USD _比特币行情
Celo _比特币行情
Lisk _加密货币行情