24H 最高$0.241
24H 最低$0.215
今日开盘$0.217
24H 成交量$65.10万
流通市值$1,151.52万
24H 涨跌额($0.02)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.151 | $0.1558 | $0.1441 | $2,194.96万 | $20.53亿 | -2.20% |
| 633 |
TFUELTheta Fuel
|
$0.00742 | $0.00788 | $0.00716 | $8.48万 | $5,523.15万 | -1.59% |
| 518 |
ZKPPanther Protocol
|
$0.0353 | $0.0366 | $0.0336 | $18.33万 | $1,059.52万 | -3.29% |
| 74 |
MARSCOINMarsCoin
|
$0.0414 | $0.0431 | $0.0383 | $318.33万 | $5,051.78万 | -3.72% |
| 653 |
NOKBNOKB
|
$7.66 | $7.75 | $7.57 | $5.70万 | — | -0.39% |
| 175 |
ARKArk
|
$0.1525 | $0.1639 | $0.1478 | $88.22万 | $3,101.14万 | 2.69% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 170 |
SSonic
|
$0.03551 | $0.03805 | $0.03481 | $89.79万 | $1.17亿 | -5.56% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 157 |
SIGNSign
|
$0.00799 | $0.00959 | $0.00799 | $99.37万 | $1,040.98万 | -11.71% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.015 | $1.07 | $1.00 | $638.84万 | $29.88亿 | -3.88% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 89 |
TQQQBTQQQB
|
$52.71 | $53.68 | $50.84 | $234.85万 | — | 0.80% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.142 | $1.20 | $1.11 | $709.78万 | $2.79亿 | -3.14% |
| 24 |
PUMPPump.fun
|
$0.003549 | $0.003774 | $0.003478 | $1,533.22万 | $16.78亿 | -3.22% |
| 185 |
AAPLBAAPLB
|
$344.41 | $345.38 | $339.51 | $80.97万 | — | 0.63% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01625 | $0.01768 | $0.01568 | $47.97万 | — | -6.61% |
| 181 |
WWormhole
|
$0.01059 | $0.01094 | $0.01009 | $86.02万 | $7,148.79万 | -1.85% |
| 559 |
CETUSCetus Protocol
|
$0.01899 | $0.01965 | $0.01827 | $15.11万 | $153.39万 | -3.06% |
相关站点
共 40 个
比特币 _加密货币行情
Caldera _比特币
United Stables _加密货币行情
Arbitrum _数字货币市值
Raydium _以太坊ETH价格
Ethena _币种排行
Pepe _加密货币行情
MarsCoin _币种排行
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Huma Finance _数字货币市值
SNXXB _BTC行情
PAX Gold _比特币行情
Hamster Kombat _比特币
Hashflow _加密货币行情
StraitsX USD _BTC行情
Tether Gold _比特币行情
ONEchain _比特币
SNXXB _比特币
Wrapped _币种排行
比特币 _加密货币行情
MarsCoin _比特币
Starknet _币种排行
Meteora _加密货币行情
比特现金 _币种排行
Filecoin _比特币
USDC _以太坊ETH价格
Holo _BTC行情
Aave _数字货币市值
莱特币 _加密货币行情
Ondo _比特币行情
Filecoin _以太坊ETH价格
Starknet _数字货币市值
Official _比特币
Celo _加密货币行情
Plasma _币种排行
Reserve Rights _以太坊ETH价格
波场 _加密货币行情
First Neiro _币种排行
Tether Gold _币种排行