24H 最高$0.769
24H 最低$0.736
今日开盘$0.761
24H 成交量$4.29万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1681 | $0.1866 | $0.1677 | $2,542.57万 | $22.85亿 | -8.59% |
| 665 |
TFUELTheta Fuel
|
$0.00783 | $0.00813 | $0.00782 | $5.06万 | $6,022.00万 | -1.76% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.99万 | $1,199.34万 | 0.25% |
| 82 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $359.74万 | — | -6.35% |
| 464 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.31万 | — | -3.46% |
| 334 |
ARKArk
|
$0.1601 | $0.1727 | $0.1593 | $41.71万 | $3,327.70万 | -6.32% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 171 |
SSonic
|
$0.0371 | $0.03968 | $0.03703 | $98.23万 | $1.19亿 | -5.48% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 569 |
SIGNSign
|
$0.00981 | $0.01035 | $0.00978 | $14.89万 | $1,199.05万 | -4.29% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.22 | $1.17 | $315.35万 | $34.10亿 | -2.49% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 39 |
TQQQBTQQQB
|
$60.09 | $64.45 | $59.28 | $1,067.00万 | — | -5.71% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.74 | $1.56 | $834.74万 | $3.84亿 | -7.47% |
| 51 |
PUMPPump.fun
|
$0.003918 | $0.004254 | $0.003873 | $765.89万 | $18.22亿 | -6.76% |
| 81 |
AAPLBAAPLB
|
$329.66 | $348.11 | $323.48 | $371.43万 | — | -4.51% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.01785 | $0.01653 | $36.81万 | — | -4.93% |
| 310 |
WWormhole
|
$0.0106 | $0.01135 | $0.01058 | $45.13万 | $7,273.82万 | -5.69% |
| 607 |
CETUSCetus Protocol
|
$0.01976 | $0.02067 | $0.01962 | $11.59万 | $159.44万 | -3.56% |
相关站点
共 40 个
Sophon _BTC行情
OFFICIAL TRUMP _BTC行情
Uniswap _数字货币市值
BNCB _数字货币市值
Huma Finance _比特币行情
Sophon _以太坊ETH价格
BFUSD _以太坊ETH价格
Sui _以太坊ETH价格
Injective _数字货币市值
Huma Finance _BTC行情
Filecoin _BTC行情
AAPLB _BTC行情
NFPrompt _比特币行情
SNXXB _币种排行
Cardano _币种排行
Pendle _币种排行
Ripple USD _比特币
Worldcoin _数字货币市值
CRWVB _比特币
Pudgy Penguins _BTC行情
Pendle _比特币
INTCB _加密货币行情
BFUSD _BTC行情
Nomina _比特币
Ripple USD _以太坊ETH价格
MegaETH _以太坊ETH价格
Ethena _以太坊ETH价格
Ethena _加密货币行情
Haedal _比特币
Origin _币种排行
SNXXB _数字货币市值
Aerodrome _比特币行情
Zcash _加密货币行情
Mitosis _比特币
MRVLB _币种排行
Aerodrome _币种排行
TSLAB _比特币行情
XRP _比特币行情
United Stables _BTC行情
Sui _BTC行情