24H 最高$1.92
24H 最低$1.85
今日开盘$1.884
24H 成交量$164.60万
流通市值$3.06亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1862 | $0.195 | $0.1844 | $1,473.46万 | $25.18亿 | -4.22% |
| 575 |
TFUELTheta Fuel
|
$0.00818 | $0.00824 | $0.00792 | $8.10万 | $6,146.41万 | 0.37% |
| 94 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0416 | $177.60万 | $1,270.37万 | -5.46% |
| 30 |
MARSCOINMARSCOIN
|
$0.0562 | $0.0595 | $0.0519 | $858.66万 | — | 3.31% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,749.94 | — | 0.35% |
| 387 |
ARKArk
|
$0.168 | $0.1725 | $0.165 | $26.76万 | $3,355.45万 | -1.93% |
| 379 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 255 |
SSonic
|
$0.04002 | $0.04073 | $0.03963 | $52.04万 | $1.26亿 | -1.11% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 559 |
SIGNSign
|
$0.01037 | $0.01068 | $0.01032 | $9.96万 | $1,254.15万 | -2.54% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $371.89万 | $34.75亿 | 0.99% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 227 |
TQQQBTQQQB
|
$63.73 | $63.87 | $62.89 | $61.84万 | — | 1.24% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.722 | $1.78 | $1.57 | $811.49万 | $3.81亿 | 8.64% |
| 44 |
PUMPPump.fun
|
$0.004229 | $0.004299 | $0.004163 | $527.88万 | $19.65亿 | 1.37% |
| 188 |
AAPLBAAPLB
|
$344.63 | $345.63 | $344.25 | $77.94万 | — | -0.15% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01856 | $0.01723 | $65.62万 | — | 2.57% |
| 330 |
WWormhole
|
$0.01146 | $0.01173 | $0.0113 | $35.94万 | $7,678.03万 | -0.26% |
| 508 |
CETUSCetus Protocol
|
$0.02078 | $0.02128 | $0.02071 | $13.68万 | $167.04万 | -1.19% |
相关站点
共 40 个
Lisk _比特币行情
Bubblemaps _比特币
Starknet _比特币
INTWB _以太坊ETH价格
Reserve Rights _BTC行情
Uniswap _数字货币市值
Near Protocol _比特币行情
BNB _比特币行情
Ethereum _加密货币行情
THORChain _币种排行
Worldcoin _以太坊ETH价格
Near Protocol _BTC行情
Reserve Rights _比特币行情
SNDKB _数字货币市值
Aave _比特币行情
Hashflow _比特币
Arbitrum _BTC行情
BUSD _以太坊ETH价格
Cardano _以太坊ETH价格
Litecoin _币种排行
LayerZero _比特币行情
Stellar _数字货币市值
RWUSD _币种排行
Pudgy Penguins _BTC行情
SNDKB _BTC行情
Bitcoin _比特币行情
Renzo _币种排行
Initia _比特币
Artificial _加密货币行情
牛来 _以太坊ETH价格
BUSD _加密货币行情
Filecoin _以太坊ETH价格
Sui _币种排行
Pudgy Penguins _数字货币市值
Solana _比特币行情
Lisk _比特币行情
Panther _比特币
COTI _比特币
Internet _比特币行情
Celo _加密货币行情