24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.0226
24H 成交量$44.51万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1497 | $0.1558 | $0.1441 | $2,311.13万 | $20.53亿 | -2.73% |
| 629 |
TFUELTheta Fuel
|
$0.00737 | $0.00788 | $0.00716 | $8.98万 | $5,523.15万 | -1.73% |
| 525 |
ZKPPanther Protocol
|
$0.0348 | $0.0365 | $0.0336 | $18.30万 | $1,059.52万 | -4.66% |
| 75 |
MARSCOINMarsCoin
|
$0.0421 | $0.0431 | $0.0383 | $320.14万 | $5,051.78万 | -0.71% |
| 653 |
NOKBNOKB
|
$7.6 | $7.75 | $7.57 | $6.07万 | — | -0.91% |
| 176 |
ARKArk
|
$0.1516 | $0.1639 | $0.1478 | $89.06万 | $3,101.14万 | 1.54% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 160 |
SSonic
|
$0.0353 | $0.03805 | $0.03481 | $99.10万 | $1.17亿 | -6.02% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 165 |
SIGNSign
|
$0.00799 | $0.00919 | $0.00796 | $95.14万 | $1,040.98万 | -12.68% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.01 | $1.07 | $1.00 | $658.40万 | $29.88亿 | -4.63% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 88 |
TQQQBTQQQB
|
$52.15 | $53.68 | $50.84 | $247.19万 | — | -0.29% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.146 | $1.20 | $1.11 | $716.49万 | $2.79亿 | -3.62% |
| 24 |
PUMPPump.fun
|
$0.003548 | $0.003774 | $0.003478 | $1,615.05万 | $16.78亿 | -2.58% |
| 186 |
AAPLBAAPLB
|
$344.91 | $345.38 | $339.51 | $82.85万 | — | 0.74% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01626 | $0.01768 | $0.01568 | $45.82万 | — | -6.28% |
| 184 |
WWormhole
|
$0.01046 | $0.01094 | $0.01009 | $84.74万 | $7,148.79万 | -3.51% |
| 560 |
CETUSCetus Protocol
|
$0.01879 | $0.01965 | $0.01827 | $15.32万 | $153.39万 | -4.04% |
相关站点
共 40 个
DRAMB _比特币
ONEchain _比特币
Gains Network _比特币行情
Aptos _比特币行情
艾达币 _加密货币行情
EUR _币种排行
Ethena _币种排行
DRAMB _以太坊ETH价格
TONToken _比特币行情
BEAMX _以太坊ETH价格
Ethena _BTC行情
Aster _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Shiba Inu _比特币行情
Caldera _BTC行情
狗币 _加密货币行情
DRAMB _比特币
恒星币 _比特币
First Neiro _币种排行
EWYB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Hedera _以太坊ETH价格
Worldcoin _比特币行情
Pump.fun _加密货币行情
SNXXB _比特币行情
Near Protocol _数字货币市值
DRAMB _加密货币行情
Injective _比特币
OFFICIAL TRUMP _加密货币行情
Quant _数字货币市值
狗币 _比特币行情
Pump.fun _比特币行情
Ether.fi _比特币
比特币 _以太坊ETH价格
CyberConnect _以太坊ETH价格
比特现金 _以太坊ETH价格
SNXXB _加密货币行情
NFPrompt _以太坊ETH价格
NEXPACE _币种排行
Raydium _加密货币行情