24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000366
24H 成交量$11.79万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ENAEthena
|
$0.186 | $0.1953 | $0.1844 | $1,571.03万 | $25.18亿 | -2.87% |
| 570 |
TFUELTheta Fuel
|
$0.00818 | $0.00824 | $0.00792 | $8.65万 | $6,146.41万 | 0.99% |
| 98 |
ZKPPanther Protocol
|
$0.0422 | $0.0469 | $0.0417 | $178.37万 | $1,270.37万 | -3.43% |
| 29 |
MARSCOINMARSCOIN
|
$0.0567 | $0.0595 | $0.0519 | $863.94万 | — | 7.80% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,807.25 | — | 0.59% |
| 371 |
ARKArk
|
$0.1693 | $0.1732 | $0.165 | $30.36万 | $3,355.45万 | -1.80% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 258 |
SSonic
|
$0.04007 | $0.04073 | $0.03963 | $51.34万 | $1.26亿 | 0.65% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 537 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $11.51万 | $1,254.15万 | -2.25% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.24 | $1.19 | $390.73万 | $34.75亿 | 3.62% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 239 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.89 | $58.07万 | — | 1.22% |
| 81 |
TRUMPOFFICIAL TRUMP
|
$1.611 | $1.61 | $1.57 | $230.48万 | $3.81亿 | 1.96% |
| 42 |
PUMPPump.fun
|
$0.004261 | $0.004299 | $0.004131 | $572.94万 | $19.65亿 | 2.45% |
| 193 |
AAPLBAAPLB
|
$344.66 | $345.63 | $344.56 | $75.54万 | — | -0.21% |
| 233 |
BROCCOLI714BROCCOLI714
|
$0.01827 | $0.01856 | $0.01722 | $62.77万 | — | 5.24% |
| 338 |
WWormhole
|
$0.01147 | $0.01173 | $0.0113 | $35.14万 | $7,678.03万 | 0.61% |
| 497 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $14.80万 | $167.04万 | -0.81% |
相关站点
共 40 个
Aave _币种排行
Succinct _币种排行
Vanar Chain _加密货币行情
Amp _数字货币市值
Hyperliquid _数字货币市值
BNB _币种排行
LayerZero _比特币行情
Lisk _比特币行情
Dogecoin _币种排行
Filecoin _币种排行
Lisk _数字货币市值
Power Ledger _以太坊ETH价格
Aerodrome _比特币
Ethena _比特币行情
Dash _币种排行
MSTRB _BTC行情
Aptos _币种排行
TONToken _比特币行情
Morpho _数字货币市值
NFPrompt _比特币行情
BNB _数字货币市值
Eigenlayer _以太坊ETH价格
BNB _币种排行
BNB _比特币
Plume _加密货币行情
BNB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Chainlink _加密货币行情
Stacks _币种排行
Celestia _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pump.fun _以太坊ETH价格
MSTRB _币种排行
BNB _比特币行情
Power Ledger _比特币行情
Dogecoin _加密货币行情
BNB _以太坊ETH价格
BEAMX _数字货币市值
SOXLB _比特币
SuperRare _比特币行情