24H 最高$0.04461
24H 最低$0.03883
今日开盘$0.03934
24H 成交量$292.38万
流通市值$4,205.71万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
ENAEthena
|
$0.1816 | $0.1903 | $0.1673 | $3,940.92万 | $24.47亿 | 2.54% |
| 631 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.12% |
| 431 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0384 | $29.87万 | $1,208.37万 | -0.25% |
| 76 |
MARSCOINMarsCoin
|
$0.0513 | $0.054 | $0.0468 | $538.53万 | $5,051.78万 | 1.58% |
| 498 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -4.07% |
| 507 |
ARKArk
|
$0.1625 | $0.1678 | $0.1559 | $23.04万 | $3,261.07万 | -0.98% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 120 |
SSonic
|
$0.04117 | $0.04304 | $0.0368 | $216.45万 | $1.29亿 | 7.58% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 635 |
SIGNSign
|
$0.01012 | $0.01029 | $0.00954 | $10.96万 | $1,212.75万 | 1.51% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.21 | $1.14 | $518.39万 | $33.70亿 | 0.94% |
| 195 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
TQQQBTQQQB
|
$62.87 | $64.79 | $56.28 | $675.86万 | — | 2.61% |
| 21 |
TRUMPOfficial Trump
|
$1.277 | $1.60 | $1.22 | $3,658.13万 | $3.16亿 | -19.58% |
| 32 |
PUMPPump.fun
|
$0.004254 | $0.00456 | $0.0041 | $2,309.42万 | $19.87亿 | -2.59% |
| 89 |
AAPLBAAPLB
|
$350.12 | $354.73 | $327.31 | $381.62万 | — | 5.79% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01874 | $0.01641 | $54.11万 | — | 2.23% |
| 162 |
WWormhole
|
$0.01132 | $0.01154 | $0.01057 | $122.02万 | $7,680.45万 | 3.29% |
| 527 |
CETUSCetus Protocol
|
$0.02071 | $0.02114 | $0.01962 | $21.51万 | $165.38万 | 0.68% |
相关站点
共 40 个
Filecoin _BTC行情
Pendle _BTC行情
Avalanche _比特币
莱特币 _数字货币市值
币安币 _币种排行
First Digital _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
1000CAT _BTC行情
Aster _币种排行
Polygon _BTC行情
Arbitrum _币种排行
AAPLB _比特币行情
Ondo _比特币行情
MarsCoin _以太坊ETH价格
Polygon _比特币行情
BEB _加密货币行情
USD1 _币种排行
比特现金 _以太坊ETH价格
Solana _币种排行
Bittensor _比特币行情
USDC _数字货币市值
AMDB _币种排行
TONToken _数字货币市值
Haedal _以太坊ETH价格
Injective _比特币行情
Pump.fun _加密货币行情
Space and Time _数字货币市值
Ripple USD _BTC行情
Celestia _比特币行情
BEB _BTC行情
SNXXB _比特币
Zama _比特币
Aptos _以太坊ETH价格
Filecoin _BTC行情
Holo _数字货币市值
Hyperliquid _以太坊ETH价格
INTWB _加密货币行情
USD1 _加密货币行情
Space and Time _币种排行
Tether Gold _币种排行