24H 最高$128.78
24H 最低$115.41
今日开盘$127.56
24H 成交量$25.54万
流通市值—
24H 涨跌额(-$9.17)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
ENAEthena
|
$0.182 | $0.1903 | $0.1673 | $3,964.10万 | $24.47亿 | 3.29% |
| 642 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $10.71万 | $6,155.05万 | 2.14% |
| 432 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $29.99万 | $1,208.37万 | 1.24% |
| 77 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $546.51万 | $5,051.78万 | 1.19% |
| 502 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.35万 | — | -4.18% |
| 511 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.08万 | $3,261.07万 | 0.68% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 119 |
SSonic
|
$0.04099 | $0.04304 | $0.0368 | $221.79万 | $1.29亿 | 6.47% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 636 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.08万 | $1,212.75万 | 1.51% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.21 | $1.14 | $548.34万 | $33.70亿 | 0.17% |
| 199 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
TQQQBTQQQB
|
$62.3 | $64.79 | $56.28 | $670.77万 | — | 2.50% |
| 20 |
TRUMPOfficial Trump
|
$1.272 | $1.60 | $1.22 | $3,754.98万 | $3.16亿 | -20.25% |
| 33 |
PUMPPump.fun
|
$0.004276 | $0.00456 | $0.0041 | $2,311.51万 | $19.87亿 | -2.69% |
| 89 |
AAPLBAAPLB
|
$350.36 | $354.73 | $327.31 | $379.90万 | — | 6.00% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01801 | $0.01874 | $0.01641 | $54.87万 | — | 3.57% |
| 191 |
WWormhole
|
$0.01124 | $0.01154 | $0.01057 | $91.91万 | $7,680.45万 | 2.00% |
| 519 |
CETUSCetus Protocol
|
$0.02079 | $0.02114 | $0.01962 | $22.14万 | $165.38万 | 1.17% |
相关站点
共 40 个
Quant _以太坊ETH价格
MarsCoin _比特币
Official Trump _币种排行
Artificial _币种排行
比特币 _比特币行情
Arbitrum _数字货币市值
BABAB _数字货币市值
Hyperliquid _比特币
Starknet _数字货币市值
Plasma _比特币
Space and Time _比特币
Initia _比特币
Ethena _加密货币行情
Ripple USD _BTC行情
SOXSB _数字货币市值
币安币 _比特币行情
Zama _数字货币市值
Official Trump _BTC行情
Avalanche _BTC行情
Internet _比特币
Internet _比特币行情
比特币
KORUB _以太坊ETH价格
比特币 _加密货币行情
狗币 _比特币行情
Avalanche _BTC行情
INTWB _比特币
USD1 _数字货币市值
TONToken _BTC行情
Huma Finance _以太坊ETH价格
Hyperliquid _数字货币市值
StraitsX XUSD _BTC行情
达世币 _加密货币行情
莱特币 _以太坊ETH价格
Ripple USD _比特币行情
USD1 _比特币行情
BABAB _数字货币市值
Worldcoin _比特币
NFPrompt _币种排行
Quant _BTC行情