Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 06:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1804 | $0.1903 | $0.1673 | $3,946.74万 | $24.47亿 | 1.69% |
| 631 |
TFUELTheta Fuel
|
$0.00806 | $0.00843 | $0.00764 | $11.31万 | $6,155.05万 | 0.25% |
| 431 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0384 | $29.87万 | $1,208.37万 | -0.25% |
| 76 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $538.75万 | $5,051.78万 | 0.39% |
| 497 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -4.07% |
| 504 |
ARKArk
|
$0.1625 | $0.1678 | $0.1559 | $23.05万 | $3,261.07万 | -1.16% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 121 |
SSonic
|
$0.04113 | $0.04304 | $0.0368 | $214.61万 | $1.29亿 | 7.00% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 637 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $10.82万 | $1,212.75万 | 1.00% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.21 | $1.14 | $518.34万 | $33.70亿 | 0.68% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
TQQQBTQQQB
|
$62.79 | $64.79 | $56.28 | $675.58万 | — | 2.36% |
| 21 |
TRUMPOfficial Trump
|
$1.271 | $1.60 | $1.22 | $3,644.49万 | $3.16亿 | -20.16% |
| 32 |
PUMPPump.fun
|
$0.00424 | $0.00456 | $0.0041 | $2,310.44万 | $19.87亿 | -3.29% |
| 89 |
AAPLBAAPLB
|
$350.21 | $354.73 | $327.31 | $381.55万 | — | 5.92% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01874 | $0.01641 | $54.03万 | — | 2.34% |
| 162 |
WWormhole
|
$0.01125 | $0.01154 | $0.01057 | $121.41万 | $7,680.45万 | 2.37% |
| 527 |
CETUSCetus Protocol
|
$0.0207 | $0.02114 | $0.01962 | $21.43万 | $165.38万 | 0.63% |
相关站点
共 40 个
以太坊 _加密货币行情
PAX Gold _比特币
BEAMX _加密货币行情
1000CAT _数字货币市值
USDC _比特币行情
Quant _BTC行情
Gram _比特币
QQQB _比特币行情
NFPrompt _BTC行情
Uniswap _数字货币市值
Zama _加密货币行情
Chainlink _加密货币行情
BFUSD _以太坊ETH价格
1000CAT _比特币行情
Pendle _以太坊ETH价格
MarsCoin _币种排行
Huma Finance _比特币
Space and Time _BTC行情
BABAB _BTC行情
Zama _BTC行情
RWUSD _比特币行情
艾达币 _比特币行情
Hedera _加密货币行情
Initia _比特币行情
Worldcoin _加密货币行情
MarsCoin _数字货币市值
Hedera _BTC行情
SOXSB _以太坊ETH价格
Worldcoin _BTC行情
USD1 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hyperliquid _比特币行情
Avalanche _加密货币行情
Bittensor _比特币行情
Pepe _数字货币市值
Initia _BTC行情
Uniswap _币种排行
Hyperliquid _比特币
Space and Time _比特币
Quant _加密货币行情