24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1839 | $0.1937 | $0.1836 | $1,454.13万 | $25.18亿 | -5.06% |
| 575 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.11万 | $6,146.41万 | -0.37% |
| 97 |
ZKPPanther Protocol
|
$0.0414 | $0.0469 | $0.0414 | $178.43万 | $1,270.37万 | -6.76% |
| 31 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0519 | $867.79万 | — | 2.96% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,446.11 | — | 0.58% |
| 385 |
ARKArk
|
$0.1677 | $0.1725 | $0.165 | $26.31万 | $3,355.45万 | -2.39% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 251 |
SSonic
|
$0.03978 | $0.04056 | $0.03963 | $52.69万 | $1.26亿 | -1.88% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 556 |
SIGNSign
|
$0.01032 | $0.01068 | $0.01032 | $9.79万 | $1,254.15万 | -2.92% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $350.34万 | $34.75亿 | 0.25% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 224 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.97 | $62.15万 | — | 1.11% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.679 | $1.78 | $1.57 | $932.48万 | $3.81亿 | 5.80% |
| 53 |
PUMPPump.fun
|
$0.004222 | $0.004299 | $0.004185 | $435.92万 | $19.65亿 | -0.38% |
| 186 |
AAPLBAAPLB
|
$344.88 | $345.63 | $344.25 | $78.48万 | — | -0.06% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01803 | $0.01856 | $0.01723 | $63.95万 | — | 1.86% |
| 356 |
WWormhole
|
$0.01137 | $0.01172 | $0.0113 | $30.52万 | $7,678.03万 | -2.99% |
| 512 |
CETUSCetus Protocol
|
$0.02075 | $0.02123 | $0.02071 | $13.10万 | $167.04万 | -2.26% |
相关站点
共 40 个
Nillion _BTC行情
Cardano _币种排行
XRP _比特币
Hyperliquid _以太坊ETH价格
Chainlink _以太坊ETH价格
牛来 _BTC行情
Sophon _比特币
Injective _加密货币行情
Avalanche _比特币行情
Ethena _数字货币市值
Holo _比特币
XRP _比特币行情
Ondo _比特币
Celestia _以太坊ETH价格
Uniswap _加密货币行情
Solv Protocol _币种排行
Power Ledger _比特币行情
SuperVerse _加密货币行情
Sophon _加密货币行情
Amp _BTC行情
Caldera _数字货币市值
Litecoin _加密货币行情
DODO _比特币行情
DODO _加密货币行情
Caldera _加密货币行情
Litecoin _数字货币市值
INTCB _比特币行情
Renzo _加密货币行情
Litecoin _BTC行情
Aerodrome _数字货币市值
NVDAB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Stellar _BTC行情
NVDAB _BTC行情
NFPrompt _比特币行情
OFFICIAL TRUMP _BTC行情
ZAMA _数字货币市值
Origin _加密货币行情
Power Ledger _比特币行情
Solana _加密货币行情