24H 最高$0.02412
24H 最低$0.02311
今日开盘$0.02374
24H 成交量$19.41万
流通市值$4,717.90万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.17 | $0.187 | $0.168 | $2,544.47万 | $22.85亿 | -6.08% |
| 656 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.65万 | $6,022.00万 | 0.25% |
| 250 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $60.63万 | $1,199.34万 | -2.44% |
| 76 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $421.33万 | — | -6.03% |
| 626 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.27万 | — | -3.14% |
| 351 |
ARKArk
|
$0.1647 | $0.1727 | $0.163 | $39.46万 | $3,327.70万 | 0.06% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 172 |
SSonic
|
$0.03737 | $0.03981 | $0.03704 | $98.97万 | $1.19亿 | -4.64% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 581 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $13.55万 | $1,199.05万 | -3.52% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $292.11万 | $34.10亿 | -2.31% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 33 |
TQQQBTQQQB
|
$60.16 | $64.45 | $59.29 | $1,480.27万 | — | -5.41% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $1,058.52万 | $3.84亿 | -5.66% |
| 50 |
PUMPPump.fun
|
$0.003954 | $0.004262 | $0.003873 | $780.02万 | $18.22亿 | -4.26% |
| 130 |
AAPLBAAPLB
|
$337.74 | $346.16 | $336.32 | $160.20万 | — | -1.87% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01653 | $43.22万 | — | -5.96% |
| 340 |
WWormhole
|
$0.01075 | $0.01136 | $0.01058 | $40.87万 | $7,273.82万 | -4.61% |
| 608 |
CETUSCetus Protocol
|
$0.01988 | $0.02067 | $0.01962 | $11.40万 | $159.44万 | -2.93% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
MARSCOIN _比特币
Hyperliquid _比特币行情
Zcash _数字货币市值
Tether Gold _比特币行情
Huma Finance _BTC行情
Holo _以太坊ETH价格
BFUSD _比特币行情
BitTensor _比特币行情
Stacks _数字货币市值
LITEB _比特币行情
Lisk _以太坊ETH价格
Stellar _加密货币行情
Hedera _币种排行
Quant _加密货币行情
Celestia _数字货币市值
KORUB _比特币行情
BitTensor _比特币
BNCB _币种排行
INTCB _比特币行情
Celestia _以太坊ETH价格
USD1 _币种排行
SNXXB _数字货币市值
Aerodrome _币种排行
Filecoin _比特币
Stellar _比特币行情
Celo _比特币
Aerodrome _加密货币行情
TSLAB _以太坊ETH价格
Filecoin _加密货币行情
TONToken _以太坊ETH价格
Worldcoin _比特币行情
Chainlink _比特币
Avalanche _加密货币行情
Ripple USD _币种排行
Filecoin _数字货币市值
Artificial _BTC行情
Gram _加密货币行情
Stellar _比特币
Pendle _币种排行