24H 最高$0.01439
24H 最低$0.01342
今日开盘$0.01412
24H 成交量$47.95万
流通市值$964.81万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1334 | $0.1427 | $0.1317 | $4,097.51万 | $18.35亿 | -4.71% |
| 615 |
TFUELTheta Fuel
|
$0.00718 | $0.00739 | $0.00704 | $3.84万 | $5,444.52万 | -2.71% |
| 447 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $20.95万 | $969.77万 | 0.00% |
| 92 |
MARSCOINMarsCoin
|
$0.04 | $0.0431 | $0.0375 | $313.69万 | $5,051.78万 | 1.27% |
| 599 |
NOKBNOKB
|
$7.99 | $8.35 | $7.93 | $6.90万 | — | -4.20% |
| 416 |
ARKArk
|
$0.1485 | $0.1535 | $0.144 | $24.17万 | $3,012.93万 | -1.66% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 115 |
SSonic
|
$0.03753 | $0.03859 | $0.03562 | $217.77万 | $1.20亿 | 0.05% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 293 |
SIGNSign
|
$0.00856 | $0.00926 | $0.00839 | $42.52万 | $1,029.83万 | -7.46% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.084 | $1.17 | $1.08 | $925.64万 | $32.26亿 | -5.82% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 91 |
TQQQBTQQQB
|
$56.63 | $61.20 | $55.58 | $318.64万 | — | -7.16% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.087 | $1.12 | $1.05 | $689.75万 | $2.61亿 | -1.72% |
| 47 |
PUMPPump.fun
|
$0.003442 | $0.003564 | $0.003251 | $1,024.30万 | $15.97亿 | -0.66% |
| 260 |
AAPLBAAPLB
|
$356.09 | $360.97 | $355.29 | $48.96万 | — | 0.10% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01571 | $0.01647 | $0.0154 | $44.77万 | — | -3.44% |
| 175 |
WWormhole
|
$0.0098 | $0.01021 | $0.00941 | $105.79万 | $6,767.57万 | -0.61% |
| 399 |
CETUSCetus Protocol
|
$0.0181 | $0.01887 | $0.018 | $26.42万 | $146.42万 | -3.57% |