24H 最高$0.10451
24H 最低$0.0995
今日开盘$0.10357
24H 成交量$27.97万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1684 | $0.1814 | $0.1677 | $2,237.62万 | $22.85亿 | -5.61% |
| 671 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $3.97万 | $6,022.00万 | -2.50% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.71万 | $1,199.34万 | -1.72% |
| 81 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0488 | $359.35万 | — | -7.48% |
| 462 |
NOKBNOKB
|
$8.26 | $8.91 | $8.24 | $24.45万 | — | -4.95% |
| 378 |
ARKArk
|
$0.1605 | $0.1707 | $0.1593 | $35.62万 | $3,327.70万 | -4.80% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 186 |
SSonic
|
$0.03719 | $0.03872 | $0.037 | $87.37万 | $1.19亿 | -3.88% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 542 |
SIGNSign
|
$0.00968 | $0.01033 | $0.00963 | $16.93万 | $1,199.05万 | -5.01% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.21 | $1.16 | $337.82万 | $34.10亿 | -3.16% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 45 |
TQQQBTQQQB
|
$59.12 | $64.45 | $58.95 | $851.51万 | — | -7.04% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.573 | $1.68 | $1.56 | $664.43万 | $3.84亿 | -6.03% |
| 47 |
PUMPPump.fun
|
$0.003941 | $0.004221 | $0.003873 | $823.54万 | $18.22亿 | -3.67% |
| 75 |
AAPLBAAPLB
|
$329.49 | $348.11 | $323.48 | $409.43万 | — | -4.28% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.01785 | $0.01652 | $32.86万 | — | -4.54% |
| 307 |
WWormhole
|
$0.01072 | $0.01115 | $0.01057 | $46.98万 | $7,273.82万 | -3.34% |
| 618 |
CETUSCetus Protocol
|
$0.01963 | $0.02046 | $0.0196 | $10.89万 | $159.44万 | -2.92% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Stellar _比特币
Initia _数字货币市值
CRWVB _加密货币行情
Stellar _币种排行
Avalanche _币种排行
Arbitrum _币种排行
INTWB _币种排行
Tether Gold _比特币
QQQB _比特币
BNCB _比特币行情
DRAMB _BTC行情
MRVLB _比特币
Ethena USDe _比特币
RWUSD _加密货币行情
TRON _比特币行情
DRAMB _以太坊ETH价格
United Stables _数字货币市值
Initia _加密货币行情
LITEB _数字货币市值
Quant _BTC行情
TONToken _以太坊ETH价格
Litecoin _数字货币市值
Gitcoin _加密货币行情
Pump.fun _数字货币市值
Polkadot _比特币
Bitcoin _比特币行情
Hedera _比特币
Lisk _币种排行
BNB _以太坊ETH价格
Pudgy Penguins _加密货币行情
INTWB _比特币行情
TONToken _加密货币行情
QQQB _比特币行情
Ethena USDe _数字货币市值
Pump.fun _以太坊ETH价格
Avalanche _数字货币市值
Ethena USDe _数字货币市值
SNDKB _以太坊ETH价格
ZAMA _数字货币市值