24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1721 | $0.1743 | $0.1667 | $1,949.09万 | $22.91亿 | 1.00% |
| 679 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 1.01% |
| 319 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.22万 | $1,199.34万 | 0.25% |
| 83 |
MARSCOINMarsCoin
|
$0.0501 | $0.0524 | $0.0488 | $297.69万 | $5,051.78万 | -2.15% |
| 413 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.82万 | — | 2.04% |
| 354 |
ARKArk
|
$0.1638 | $0.1675 | $0.1593 | $36.01万 | $3,289.06万 | -0.61% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 181 |
SSonic
|
$0.03815 | $0.03963 | $0.037 | $82.19万 | $1.49亿 | 1.52% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 539 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $15.60万 | $2,837.38万 | 0.41% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $471.79万 | $33.39亿 | -0.93% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
TQQQBTQQQB
|
$60.86 | $61.49 | $58.95 | $386.21万 | — | -0.26% |
| 62 |
TRUMPOfficial Trump
|
$1.586 | $1.62 | $1.56 | $492.65万 | $4.48亿 | -0.25% |
| 30 |
PUMPPump.fun
|
$0.004276 | $0.004335 | $0.003873 | $1,351.40万 | $19.46亿 | 8.36% |
| 60 |
AAPLBAAPLB
|
$332.62 | $348.11 | $321.48 | $526.87万 | — | -1.39% |
| 450 |
BROCCOLI714BROCCOLI714
|
$0.01732 | $0.0175 | $0.01648 | $22.57万 | — | 2.55% |
| 229 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $63.23万 | $7,416.42万 | 2.24% |
| 579 |
CETUSCetus Protocol
|
$0.02057 | $0.02084 | $0.0196 | $12.98万 | $159.44万 | 3.89% |
相关站点
共 40 个
NFPrompt _BTC行情
Initia _比特币行情
Holo _数字货币市值
比特现金 _BTC行情
World Liberty _比特币
Aerodrome _币种排行
BEAMX _加密货币行情
Quant _BTC行情
Ethena _币种排行
Injective _数字货币市值
BFUSD _加密货币行情
Internet _加密货币行情
波场 _币种排行
Aave _以太坊ETH价格
Huma Finance _以太坊ETH价格
BEB _BTC行情
Midnight _比特币
United Stables _以太坊ETH价格
Worldcoin _数字货币市值
比特现金 _币种排行
Pudgy Penguins _比特币
Pump.fun _比特币
Morpho _以太坊ETH价格
Official Trump _数字货币市值
比特现金 _BTC行情
Celestia _以太坊ETH价格
Hedera _比特币
1000CAT _BTC行情
Bittensor _比特币
NFPrompt _比特币行情
Morpho _数字货币市值
艾达币 _BTC行情
瑞波币 _比特币行情
Uniswap _比特币
Celo _比特币行情
Aave _比特币
Tether Gold _数字货币市值
Injective _数字货币市值
艾达币 _加密货币行情
Aptos _比特币行情