24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1841 | $0.1929 | $0.1836 | $1,432.05万 | $25.18亿 | -3.56% |
| 573 |
TFUELTheta Fuel
|
$0.00812 | $0.00824 | $0.00792 | $8.19万 | $6,146.41万 | -1.22% |
| 97 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0413 | $178.19万 | $1,270.37万 | -5.88% |
| 31 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0519 | $865.28万 | — | 4.32% |
| 682 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,018.68 | — | 0.70% |
| 390 |
ARKArk
|
$0.167 | $0.1725 | $0.165 | $25.86万 | $3,355.45万 | -2.85% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 240 |
SSonic
|
$0.03992 | $0.04038 | $0.03963 | $53.87万 | $1.26亿 | -0.03% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 559 |
SIGNSign
|
$0.0103 | $0.01068 | $0.0103 | $9.55万 | $1,254.15万 | -2.65% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $334.51万 | $34.75亿 | 0.66% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 209 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.97 | $67.12万 | — | 1.10% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.675 | $1.78 | $1.57 | $985.49万 | $3.81亿 | 6.28% |
| 53 |
PUMPPump.fun
|
$0.004255 | $0.004299 | $0.004185 | $409.74万 | $19.65亿 | 0.73% |
| 186 |
AAPLBAAPLB
|
$344.71 | $345.63 | $344.25 | $78.07万 | — | -0.10% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01795 | $0.01856 | $0.01723 | $64.06万 | — | 2.28% |
| 348 |
WWormhole
|
$0.01135 | $0.01161 | $0.0113 | $31.66万 | $7,678.03万 | -1.90% |
| 515 |
CETUSCetus Protocol
|
$0.0207 | $0.02114 | $0.02069 | $12.84万 | $167.04万 | -1.66% |
相关站点
共 40 个
Celo _BTC行情
Ripple USD _比特币
Arbitrum _比特币行情
CoW Protocol _数字货币市值
Chainlink _比特币行情
Hashflow _比特币行情
Zcash _加密货币行情
Stellar _比特币行情
Aptos _BTC行情
PAX Gold _BTC行情
Reserve Rights _比特币
Hedera _加密货币行情
Tether Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
CRCLB _加密货币行情
INTWB _币种排行
BUSD _加密货币行情
Gitcoin _比特币行情
GOOGLB _BTC行情
MSTRB _以太坊ETH价格
Stellar _数字货币市值
BEAMX _比特币行情
Prometeus _BTC行情
Plasma _以太坊ETH价格
Bitcoin _比特币
Aave _数字货币市值
Bitcoin _比特币行情
NFPrompt _币种排行
CoW Protocol _以太坊ETH价格
Prometeus _比特币行情
Hashflow _BTC行情
NFPrompt _比特币行情
GOOGLB _加密货币行情
Injective _加密货币行情
Avalanche _比特币
Tether Gold _加密货币行情
Gitcoin _比特币行情
Hyperliquid _比特币行情
Bitcoin _币种排行
Bitcoin _比特币