24H 最高$213.91
24H 最低$198.44
今日开盘$203.82
24H 成交量$20.72万
流通市值—
24H 涨跌额($4.54)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ENAEthena
|
$0.1708 | $0.1743 | $0.1667 | $1,947.33万 | $22.91亿 | 0.24% |
| 679 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.00% |
| 322 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.30万 | $1,199.34万 | 0.25% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $301.97万 | $5,051.78万 | -1.76% |
| 414 |
NOKBNOKB
|
$8.54 | $8.61 | $8.24 | $27.82万 | — | 1.91% |
| 353 |
ARKArk
|
$0.1636 | $0.1675 | $0.1593 | $36.21万 | $3,289.06万 | -0.97% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 184 |
SSonic
|
$0.03811 | $0.03963 | $0.037 | $83.09万 | $1.49亿 | 1.52% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 536 |
SIGNSign
|
$0.00993 | $0.01003 | $0.00963 | $15.78万 | $2,837.38万 | 0.00% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.20 | $1.15 | $467.65万 | $33.39亿 | -0.84% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
TQQQBTQQQB
|
$61.15 | $61.85 | $58.95 | $392.59万 | — | -1.10% |
| 62 |
TRUMPOfficial Trump
|
$1.58 | $1.62 | $1.56 | $507.37万 | $4.48亿 | -0.50% |
| 30 |
PUMPPump.fun
|
$0.004283 | $0.004335 | $0.003873 | $1,342.49万 | $19.46亿 | 8.32% |
| 60 |
AAPLBAAPLB
|
$331.97 | $348.11 | $321.48 | $524.43万 | — | -1.60% |
| 446 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.0175 | $0.01648 | $23.48万 | — | 1.99% |
| 236 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $62.59万 | $7,416.42万 | 2.34% |
| 582 |
CETUSCetus Protocol
|
$0.02043 | $0.02084 | $0.0196 | $12.72万 | $159.44万 | 2.97% |
相关站点
共 40 个
Pump.fun _数字货币市值
USD1 _以太坊ETH价格
THORChain _BTC行情
Cosmos Hub _比特币行情
Pump.fun _比特币行情
艾达币 _以太坊ETH价格
SNXXB _币种排行
应用链 _币种排行
Aerodrome _比特币
Vanar Chain _比特币
TONToken _加密货币行情
POL _数字货币市值
TQQQB _比特币
恒星币 _BTC行情
TQQQB _以太坊ETH价格
USDC _BTC行情
Tether Gold _比特币
Cosmos Hub _以太坊ETH价格
MarsCoin _币种排行
LayerZero _以太坊ETH价格
Worldcoin _比特币
Injective _加密货币行情
MegaETH _BTC行情
达世币 _币种排行
Initia _加密货币行情
Ripple USD _BTC行情
Celestia _以太坊ETH价格
波场 _比特币行情
Haedal _加密货币行情
USD1 _以太坊ETH价格
KORUB _币种排行
SNXXB _BTC行情
Ethena _数字货币市值
Midnight _BTC行情
牛来 _以太坊ETH价格
Artificial _比特币行情
Filecoin _加密货币行情
Near Protocol _比特币行情
Aave _币种排行
Sui _以太坊ETH价格