24H 最高$0.0978
24H 最低$0.0945
今日开盘$0.097
24H 成交量$38.48万
流通市值$5,587.62万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1575 | $0.1669 | $0.157 | $982.42万 | $21.37亿 | -4.78% |
| 610 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $5.98万 | $5,713.36万 | -2.95% |
| 393 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $22.86万 | $1,124.94万 | -1.84% |
| 114 |
MARSCOINMarsCoin
|
$0.0445 | $0.0465 | $0.044 | $119.46万 | $5,051.78万 | -2.84% |
| 676 |
NOKBNOKB
|
$7.68 | $7.72 | $7.63 | $1.23万 | — | -0.26% |
| 575 |
ARKArk
|
$0.1532 | $0.1607 | $0.1532 | $8.66万 | $3,084.40万 | -4.61% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 190 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 208 |
SSonic
|
$0.03834 | $0.04047 | $0.03812 | $58.03万 | $1.21亿 | -4.48% |
| 177 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 65 |
SIGNSign
|
$0.00925 | $0.01111 | $0.0083 | $252.27万 | $1,240.83万 | -0.64% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.091 | $1.11 | $1.07 | $411.27万 | $30.84亿 | -0.82% |
| 144 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 226 |
TQQQBTQQQB
|
$52.44 | $53.27 | $52.18 | $53.79万 | — | -0.80% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.184 | $1.24 | $1.17 | $753.62万 | $2.82亿 | -3.11% |
| 19 |
PUMPPump.fun
|
$0.003676 | $0.004014 | $0.003568 | $1,120.63万 | $16.75亿 | -7.08% |
| 188 |
AAPLBAAPLB
|
$342.63 | $344.59 | $342.27 | $66.70万 | — | -0.56% |
| 316 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01742 | $0.01642 | $33.19万 | — | 0.96% |
| 115 |
WWormhole
|
$0.01094 | $0.01152 | $0.01089 | $116.14万 | $7,388.92万 | -3.36% |
| 591 |
CETUSCetus Protocol
|
$0.01973 | $0.02018 | $0.01971 | $7.79万 | $158.90万 | -1.69% |
相关站点
共 40 个
Tether Gold _币种排行
QQQB _BTC行情
Ethena USDe _BTC行情
狗币 _加密货币行情
Aster _数字货币市值
DODO _BTC行情
Official _比特币
Aave _以太坊ETH价格
Ondo _比特币行情
比特币 _币种排行
RNDR _比特币行情
Thena _比特币行情
Aave _比特币行情
Arbitrum _加密货币行情
Starknet _币种排行
Aptos _比特币
Avalanche _币种排行
Avalanche _比特币
BitTensor _币种排行
Gitcoin _以太坊ETH价格
Ether.fi _数字货币市值
Uniswap _BTC行情
RWUSD _数字货币市值
Pudgy Penguins _比特币
艾达币 _数字货币市值
Mitosis _以太坊ETH价格
Stacks _比特币行情
比特币 _比特币行情
TONToken _比特币
比特现金 _币种排行
Meteora _比特币行情
QQQB _币种排行
Aerodrome _BTC行情
QQQB _比特币
Arbitrum _BTC行情
Polymath _比特币
Ondo _加密货币行情
Aster _数字货币市值
Pepe _以太坊ETH价格
Gitcoin _以太坊ETH价格