24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07477
24H 成交量$1,091.05万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1692 | $0.1866 | $0.1677 | $2,555.30万 | $22.85亿 | -7.84% |
| 665 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00779 | $5.09万 | $6,022.00万 | -2.26% |
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $59.79万 | $1,199.34万 | -0.74% |
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $362.40万 | — | -6.67% |
| 464 |
NOKBNOKB
|
$8.34 | $8.91 | $8.29 | $24.38万 | — | -3.81% |
| 334 |
ARKArk
|
$0.161 | $0.1727 | $0.1593 | $42.04万 | $3,327.70万 | -6.34% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 171 |
SSonic
|
$0.03722 | $0.03968 | $0.037 | $98.75万 | $1.19亿 | -5.34% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 568 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $15.11万 | $1,199.05万 | -4.47% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $318.71万 | $34.10亿 | -2.23% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 38 |
TQQQBTQQQB
|
$60.18 | $64.45 | $59.28 | $1,088.73万 | — | -5.51% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.74 | $1.56 | $837.65万 | $3.84亿 | -6.52% |
| 48 |
PUMPPump.fun
|
$0.003925 | $0.004254 | $0.003873 | $784.18万 | $18.22亿 | -6.44% |
| 80 |
AAPLBAAPLB
|
$330.25 | $348.11 | $323.48 | $379.59万 | — | -4.35% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.01785 | $0.01653 | $36.81万 | — | -5.16% |
| 301 |
WWormhole
|
$0.01063 | $0.01135 | $0.01057 | $47.56万 | $7,273.82万 | -5.60% |
| 606 |
CETUSCetus Protocol
|
$0.01975 | $0.02067 | $0.01962 | $11.55万 | $159.44万 | -3.80% |
相关站点
共 40 个
MSTRB _加密货币行情
Sui _比特币
Ripple USD _比特币行情
BEAMX _以太坊ETH价格
Aerodrome _以太坊ETH价格
LayerZero _以太坊ETH价格
1000CAT _比特币
USD1 _以太坊ETH价格
Celestia _加密货币行情
BitTensor _比特币
TONToken _比特币
First Digital _币种排行
SKHYB _加密货币行情
Quant _BTC行情
TRON _比特币
Initia _数字货币市值
RWUSD _币种排行
GOOGLB _BTC行情
Gram _比特币
Artificial _以太坊ETH价格
Plasma _BTC行情
Aster _加密货币行情
MARSCOIN _BTC行情
KORUB _以太坊ETH价格
Dogecoin _比特币行情
Injective _BTC行情
Ethereum _数字货币市值
LITEB _以太坊ETH价格
SKHYB _以太坊ETH价格
INTWB _BTC行情
Ethena _以太坊ETH价格
GOOGLB _比特币
MegaETH _比特币
Litecoin _数字货币市值
QQQB _以太坊ETH价格
牛来 _数字货币市值
SOXLB _比特币
XRP _比特币
BNB _比特币行情
Initia _以太坊ETH价格