24H 最高$1.88
24H 最低$1.82
今日开盘$1.863
24H 成交量$145.84万
流通市值$6.13亿
24H 涨跌额($0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ENAEthena
|
$0.1705 | $0.1743 | $0.1667 | $1,951.14万 | $22.91亿 | -0.06% |
| 679 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 0.13% |
| 332 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $39.46万 | $1,199.34万 | -0.25% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $301.87万 | $5,051.78万 | -2.52% |
| 416 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.69万 | — | 0.59% |
| 350 |
ARKArk
|
$0.1642 | $0.1675 | $0.1593 | $36.98万 | $3,289.06万 | -1.26% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 183 |
SSonic
|
$0.03823 | $0.03963 | $0.037 | $83.48万 | $1.49亿 | 1.62% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 532 |
SIGNSign
|
$0.00995 | $0.01003 | $0.00963 | $16.04万 | $2,837.38万 | -0.10% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $465.15万 | $33.39亿 | -1.18% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
TQQQBTQQQB
|
$61 | $62.37 | $58.95 | $404.43万 | — | -2.20% |
| 60 |
TRUMPOfficial Trump
|
$1.584 | $1.62 | $1.56 | $523.36万 | $4.48亿 | -1.37% |
| 31 |
PUMPPump.fun
|
$0.004268 | $0.004295 | $0.003873 | $1,269.98万 | $19.46亿 | 7.10% |
| 61 |
AAPLBAAPLB
|
$332.16 | $348.11 | $321.48 | $523.25万 | — | -1.77% |
| 456 |
BROCCOLI714BROCCOLI714
|
$0.01718 | $0.0175 | $0.01648 | $22.29万 | — | 0.23% |
| 234 |
WWormhole
|
$0.01103 | $0.01122 | $0.01057 | $63.07万 | $7,416.42万 | 2.80% |
| 581 |
CETUSCetus Protocol
|
$0.02046 | $0.02084 | $0.0196 | $12.97万 | $159.44万 | 2.71% |
相关站点
共 40 个
狗币 _加密货币行情
Avalanche _币种排行
United Stables _BTC行情
Chainlink _比特币
Ripple USD _数字货币市值
First Digital _BTC行情
Initia _BTC行情
Saga _比特币
NBISB _数字货币市值
USDC _加密货币行情
Ripple USD _比特币行情
BEB _BTC行情
Solana _币种排行
POL _币种排行
Initia _加密货币行情
达世币 _比特币
Pudgy Penguins _加密货币行情
MegaETH _数字货币市值
Haedal _币种排行
BEAMX _比特币行情
狗币 _数字货币市值
Haedal _加密货币行情
以太坊 _数字货币市值
Solana _BTC行情
Chainlink _币种排行
PAX Gold _加密货币行情
AAPLB _比特币行情
Worldcoin _以太坊ETH价格
BFUSD _加密货币行情
Vanar Chain _比特币
Worldcoin _币种排行
牛来 _加密货币行情
PAX Gold _比特币
AAPLB _比特币
BFUSD _加密货币行情
Official Trump _比特币行情
币安币 _加密货币行情
以太坊 _币种排行
Aptos _比特币行情
POL _加密货币行情