24H 最高$44.40
24H 最低$40.54
今日开盘$42.7
24H 成交量$7.76万
流通市值—
24H 涨跌额(-$0.93)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1542 | $0.1578 | $0.1461 | $2,897.62万 | $20.84亿 | 3.63% |
| 615 |
TFUELTheta Fuel
|
$0.00747 | $0.00788 | $0.00719 | $11.49万 | $5,741.68万 | 3.32% |
| 593 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.034 | $14.13万 | $1,053.87万 | 1.44% |
| 91 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0396 | $314.28万 | $5,051.78万 | 3.25% |
| 637 |
NOKBNOKB
|
$8.2 | $8.28 | $7.55 | $9.81万 | — | 6.91% |
| 477 |
ARKArk
|
$0.1535 | $0.1566 | $0.1496 | $23.83万 | $3,101.79万 | 1.12% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 246 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 134 |
SSonic
|
$0.03731 | $0.0393 | $0.03481 | $156.59万 | $1.19亿 | 4.69% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 100 |
SIGNSign
|
$0.0089 | $0.01005 | $0.00786 | $260.48万 | $1,112.39万 | 8.67% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $975.13万 | $29.67亿 | 1.17% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 64 |
TQQQBTQQQB
|
$57.97 | $58.33 | $50.39 | $642.18万 | — | 12.32% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.125 | $1.18 | $1.11 | $817.89万 | $2.67亿 | -1.58% |
| 37 |
PUMPPump.fun
|
$0.003637 | $0.003736 | $0.003489 | $1,491.16万 | $16.58亿 | 2.57% |
| 143 |
AAPLBAAPLB
|
$351.32 | $352.44 | $340.47 | $141.26万 | — | 3.12% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01759 | $0.01593 | $42.48万 | — | 3.55% |
| 235 |
WWormhole
|
$0.01082 | $0.01119 | $0.0103 | $72.01万 | $7,401.65万 | 3.84% |
| 540 |
CETUSCetus Protocol
|
$0.01952 | $0.02017 | $0.0186 | $18.61万 | $157.74万 | 3.78% |
相关站点
共 40 个
Prometeus _数字货币市值
币安币 _数字货币市值
Official _币种排行
Arbitrum _以太坊ETH价格
Injective _以太坊ETH价格
Wrapped _比特币行情
Pump.fun _加密货币行情
Plasma _BTC行情
Official _加密货币行情
PAX Gold _比特币
COINB _加密货币行情
Sign _以太坊ETH价格
Plasma _加密货币行情
瑞波币 _比特币行情
NFPrompt _加密货币行情
Pyth Network _BTC行情
Aptos _比特币行情
比特币 _币种排行
LayerZero _以太坊ETH价格
Render _BTC行情
Official _BTC行情
Prometeus _数字货币市值
Zama _比特币
Ripple USD _以太坊ETH价格
Worldcoin _BTC行情
莱特币 _比特币行情
Initia _数字货币市值
Avalanche _比特币行情
瑞波币 _数字货币市值
DRAMB _比特币行情
Polygon _BTC行情
Near Protocol _比特币行情
狗币 _BTC行情
Official _BTC行情
Polkadot _比特币
恒星币 _加密货币行情
Meteora _比特币行情
恒星币 _BTC行情
United Stables _加密货币行情
以太经典 _加密货币行情