24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1519 | $0.1578 | $0.1461 | $2,753.57万 | $20.84亿 | -0.98% |
| 618 |
TFUELTheta Fuel
|
$0.00749 | $0.00788 | $0.00719 | $10.63万 | $5,741.68万 | 1.08% |
| 588 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $13.49万 | $1,053.87万 | -1.69% |
| 100 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0407 | $250.73万 | $5,051.78万 | -2.82% |
| 662 |
NOKBNOKB
|
$8.19 | $8.28 | $7.55 | $6.37万 | — | 5.95% |
| 514 |
ARKArk
|
$0.1505 | $0.1566 | $0.1496 | $19.01万 | $3,101.79万 | -2.78% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 129 |
SSonic
|
$0.03666 | $0.0393 | $0.03481 | $152.91万 | $1.19亿 | 0.06% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 98 |
SIGNSign
|
$0.00882 | $0.01005 | $0.00786 | $267.00万 | $1,112.39万 | 8.09% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.102 | $1.11 | $0.992 | $1,172.21万 | $29.67亿 | 9.00% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 63 |
TQQQBTQQQB
|
$57.6 | $58.33 | $50.39 | $657.48万 | — | 8.03% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.117 | $1.17 | $1.10 | $807.47万 | $2.67亿 | -4.53% |
| 40 |
PUMPPump.fun
|
$0.003563 | $0.003736 | $0.003489 | $1,214.59万 | $16.58亿 | -2.89% |
| 148 |
AAPLBAAPLB
|
$350.89 | $352.44 | $343.34 | $133.17万 | — | 1.72% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01681 | $0.01759 | $0.01593 | $44.14万 | — | 1.02% |
| 264 |
WWormhole
|
$0.01072 | $0.01119 | $0.0103 | $58.40万 | $7,401.65万 | -0.19% |
| 544 |
CETUSCetus Protocol
|
$0.01944 | $0.02017 | $0.0186 | $17.27万 | $157.74万 | 1.20% |
相关站点
共 40 个
Internet _比特币行情
Ether.fi _比特币行情
以太经典 _币种排行
AMDB _比特币
币安币 _币种排行
Meteora _以太坊ETH价格
Starknet _比特币
Holo _加密货币行情
Ethena _BTC行情
EUR _数字货币市值
NEXPACE _以太坊ETH价格
莱特币 _BTC行情
Ondo _币种排行
Artificial _数字货币市值
恒星币 _数字货币市值
Sui _比特币行情
Initia _数字货币市值
StraitsX USD _BTC行情
Gains Network _数字货币市值
EUR _BTC行情
EUR _比特币
狗币 _BTC行情
Particle _加密货币行情
币安币 _比特币
MarsCoin _比特币
Pudgy Penguins _数字货币市值
Ethena _币种排行
Ripple USD _比特币
Near Protocol _比特币
Ripple USD _以太坊ETH价格
Gram _BTC行情
Pyth Network _币种排行
Reserve Rights _以太坊ETH价格
牛来 _以太坊ETH价格
First Digital _比特币行情
Pepe _币种排行
Internet _比特币行情
Plasma _数字货币市值
Test _以太坊ETH价格
Gains Network _币种排行