24H 最高$0.0006576
24H 最低$0.0006179
今日开盘$0.0006443
24H 成交量$53.24万
流通市值$4,446.41万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ENAEthena
|
$0.1625 | $0.1718 | $0.1623 | $1,654.68万 | $22.40亿 | -0.98% |
| 615 |
TFUELTheta Fuel
|
$0.00755 | $0.00794 | $0.00753 | $8.74万 | $5,836.28万 | -0.26% |
| 436 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0374 | $22.21万 | $1,129.74万 | -0.53% |
| 87 |
MARSCOINMarsCoin
|
$0.0449 | $0.0478 | $0.0446 | $244.87万 | $5,051.78万 | -0.44% |
| 678 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $3.75万 | — | -2.17% |
| 547 |
ARKArk
|
$0.1571 | $0.162 | $0.1568 | $13.30万 | $3,199.41万 | -2.06% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 165 |
SSonic
|
$0.03911 | $0.0408 | $0.03856 | $93.99万 | $1.27亿 | -0.13% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 649 |
SIGNSign
|
$0.0092 | $0.00952 | $0.0092 | $6.00万 | $1,114.60万 | -2.85% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.11 | $1.09 | $365.62万 | $31.45亿 | -0.36% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
TQQQBTQQQB
|
$52.64 | $54.23 | $51.78 | $336.67万 | — | -0.89% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.178 | $1.28 | $1.17 | $984.64万 | $2.91亿 | -3.36% |
| 38 |
PUMPPump.fun
|
$0.00391 | $0.004175 | $0.00388 | $954.42万 | $18.63亿 | -1.61% |
| 137 |
AAPLBAAPLB
|
$342.88 | $346.12 | $338.35 | $117.51万 | — | 0.27% |
| 426 |
BROCCOLI714BROCCOLI714
|
$0.0165 | $0.01704 | $0.01642 | $23.77万 | — | -2.60% |
| 84 |
WWormhole
|
$0.01118 | $0.01196 | $0.01102 | $267.28万 | $7,812.65万 | 1.45% |
| 557 |
CETUSCetus Protocol
|
$0.01986 | $0.02046 | $0.01979 | $12.73万 | $161.34万 | -0.45% |
相关站点
共 40 个
Celo _数字货币市值
SNXXB _比特币行情
Solana _加密货币行情
Avalanche _以太坊ETH价格
以太坊 _以太坊ETH价格
Celestia _以太坊ETH价格
Arbitrum _BTC行情
SNXXB _比特币
First Digital _BTC行情
Ethena USDe _BTC行情
Solana _比特币
BEAMX _币种排行
瑞波币 _加密货币行情
Raydium _以太坊ETH价格
Act I : The _币种排行
Raydium _BTC行情
Artificial _加密货币行情
Bubblemaps _加密货币行情
达世币 _BTC行情
Bubblemaps _比特币行情
Sui _币种排行
BEAMX _比特币
MarsCoin _加密货币行情
Act I : The _数字货币市值
Ethena USDe _加密货币行情
BitTensor _数字货币市值
Tether Gold _比特币
Ethena USDe _数字货币市值
Polygon _加密货币行情
INTWB _比特币
First Digital _比特币行情
Hedera _BTC行情
Celestia _数字货币市值
Caldera _BTC行情
Ethena USDe _比特币行情
INTWB _比特币行情
Ether.fi _数字货币市值
Vanar Chain _以太坊ETH价格
Plasma _数字货币市值
Wormhole _以太坊ETH价格