24H 最高$0.004817
24H 最低$0.003937
今日开盘$0.004787
24H 成交量$659.97万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1722 | $0.1743 | $0.1667 | $2,102.58万 | $22.85亿 | 0.47% |
| 678 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.28万 | $6,022.00万 | -0.50% |
| 333 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $39.77万 | $1,199.34万 | -0.25% |
| 81 |
MARSCOINMARSCOIN
|
$0.0505 | $0.0529 | $0.0488 | $323.47万 | — | -4.18% |
| 422 |
NOKBNOKB
|
$8.5 | $8.61 | $8.24 | $27.96万 | — | -0.59% |
| 352 |
ARKArk
|
$0.1646 | $0.1675 | $0.1593 | $37.61万 | $3,327.70万 | -1.38% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 163 |
SSonic
|
$0.0387 | $0.03963 | $0.037 | $96.14万 | $1.19亿 | 1.31% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 546 |
SIGNSign
|
$0.00998 | $0.0101 | $0.00963 | $16.23万 | $1,199.05万 | -1.09% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.15 | $462.62万 | $34.10亿 | -2.50% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
TQQQBTQQQB
|
$60.93 | $63.08 | $58.95 | $457.87万 | — | -3.26% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.64 | $1.56 | $558.02万 | $3.84亿 | -2.50% |
| 32 |
PUMPPump.fun
|
$0.004255 | $0.004295 | $0.003873 | $1,315.05万 | $18.22亿 | 4.88% |
| 63 |
AAPLBAAPLB
|
$331.56 | $348.11 | $321.48 | $513.74万 | — | -2.29% |
| 452 |
BROCCOLI714BROCCOLI714
|
$0.01722 | $0.0175 | $0.01648 | $24.15万 | — | -1.21% |
| 228 |
WWormhole
|
$0.011 | $0.01122 | $0.01057 | $66.86万 | $7,273.82万 | 0.64% |
| 584 |
CETUSCetus Protocol
|
$0.02048 | $0.02084 | $0.0196 | $13.39万 | $159.44万 | 1.49% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Ethena USDe _数字货币市值
TSLAB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
THORChain _加密货币行情
Pudgy Penguins _比特币
SKHYB _比特币
Cardano _币种排行
BitTensor _币种排行
Aave _比特币
SOXLB _比特币行情
Pump.fun _以太坊ETH价格
NVDAB _以太坊ETH价格
Zcash _加密货币行情
Aster _比特币
Celestia _比特币行情
Ethena _数字货币市值
Morpho _比特币
TONToken _以太坊ETH价格
TRON _数字货币市值
MARSCOIN _以太坊ETH价格
Ethereum _BTC行情
Gram _BTC行情
LayerZero _BTC行情
TRON _加密货币行情
BNB _数字货币市值
NVDAB _以太坊ETH价格
Cardano _以太坊ETH价格
Gitcoin _比特币
NVDAB _数字货币市值
Injective _比特币
SOXLB _加密货币行情
Injective _比特币
PAX Gold _BTC行情
Gitcoin _以太坊ETH价格
BNCB _比特币
Hyperliquid _加密货币行情
Dash _加密货币行情
QQQB _以太坊ETH价格
Chainlink _比特币行情