24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.01亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1529 | $0.1592 | $0.1523 | $1,274.96万 | $20.96亿 | -3.35% |
| 622 |
TFUELTheta Fuel
|
$0.00735 | $0.00762 | $0.00734 | $3.39万 | $5,678.91万 | -2.65% |
| 501 |
ZKPPanther Protocol
|
$0.0356 | $0.0377 | $0.0356 | $12.50万 | $1,086.10万 | -4.81% |
| 80 |
MARSCOINMarsCoin
|
$0.0409 | $0.045 | $0.0407 | $191.42万 | $5,051.78万 | -7.88% |
| 660 |
NOKBNOKB
|
$7.67 | $7.71 | $7.66 | $7,320.94 | — | -0.13% |
| 173 |
ARKArk
|
$0.1552 | $0.1639 | $0.1485 | $68.77万 | $3,052.82万 | 0.71% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 178 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 220 |
SSonic
|
$0.03688 | $0.03854 | $0.03666 | $51.99万 | $1.19亿 | -3.86% |
| 167 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 52 |
SIGNSign
|
$0.00853 | $0.01111 | $0.00842 | $365.02万 | $1,137.15万 | -16.29% |
| 43 |
GRAMGram (prev. Toncoin)
|
$1.05 | $1.10 | $1.05 | $475.75万 | $30.17亿 | -3.05% |
| 135 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 328 |
TQQQBTQQQB
|
$52.24 | $52.62 | $52.19 | $30.58万 | — | -0.21% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.20 | $1.16 | $483.06万 | $2.78亿 | -0.92% |
| 21 |
PUMPPump.fun
|
$0.003663 | $0.003774 | $0.003621 | $973.51万 | $16.67亿 | 0.83% |
| 191 |
AAPLBAAPLB
|
$342.69 | $342.90 | $342.06 | $59.94万 | — | 0.03% |
| 144 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01828 | $0.01671 | $81.28万 | — | -2.43% |
| 205 |
WWormhole
|
$0.01064 | $0.01106 | $0.01061 | $55.83万 | $7,346.90万 | -3.10% |
| 554 |
CETUSCetus Protocol
|
$0.01919 | $0.01989 | $0.01916 | $8.76万 | $156.91万 | -3.18% |
相关站点
共 40 个
瑞波币 _BTC行情
Internet _比特币行情
EUR _比特币行情
Arbitrum _加密货币行情
Arbitrum _比特币
Ondo _加密货币行情
Secret _加密货币行情
KORUB _数字货币市值
Caldera _币种排行
Ondo _比特币行情
NFPrompt _以太坊ETH价格
达世币 _以太坊ETH价格
Quant _数字货币市值
EUR _加密货币行情
Hashflow _以太坊ETH价格
Pump.fun _加密货币行情
Chainlink _以太坊ETH价格
Aave _币种排行
Polymath _比特币
Bubblemaps _币种排行
Polygon _BTC行情
Near Protocol _BTC行情
Ripple USD _数字货币市值
MegaETH _加密货币行情
Internet _币种排行
COTI _比特币
Aave _比特币行情
比特币 _加密货币行情
瑞波币 _币种排行
币安币 _币种排行
Quant _BTC行情
莱特币 _币种排行
Sign _数字货币市值
KORUB _比特币
瑞波币 _币种排行
Sign _比特币
大零币 _币种排行
Pump.fun _比特币行情
艾达币 _以太坊ETH价格
USD1 _加密货币行情