24H 最高$0.221
24H 最低$0.214
今日开盘$0.217
24H 成交量$18.99万
流通市值$191.13万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1528 | $0.1578 | $0.1461 | $2,759.70万 | $20.84亿 | 2.14% |
| 610 |
TFUELTheta Fuel
|
$0.00748 | $0.00788 | $0.00719 | $11.28万 | $5,741.68万 | 3.03% |
| 598 |
ZKPPanther Protocol
|
$0.0352 | $0.0362 | $0.034 | $13.25万 | $1,053.87万 | 0.00% |
| 94 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.04 | $288.77万 | $5,051.78万 | 3.25% |
| 635 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $9.52万 | — | 7.17% |
| 512 |
ARKArk
|
$0.1512 | $0.1566 | $0.1496 | $20.12万 | $3,101.79万 | -1.11% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 132 |
SSonic
|
$0.03677 | $0.0393 | $0.03481 | $155.96万 | $1.19亿 | 3.06% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 98 |
SIGNSign
|
$0.00888 | $0.01005 | $0.00786 | $260.78万 | $1,112.39万 | 8.82% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.08 | $0.992 | $1,004.82万 | $29.67亿 | 1.38% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 65 |
TQQQBTQQQB
|
$57.84 | $58.33 | $50.39 | $612.51万 | — | 12.25% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.18 | $1.11 | $804.69万 | $2.67亿 | -2.01% |
| 38 |
PUMPPump.fun
|
$0.003599 | $0.003736 | $0.003489 | $1,293.94万 | $16.58亿 | 1.38% |
| 146 |
AAPLBAAPLB
|
$350.52 | $352.44 | $342.10 | $134.95万 | — | 2.00% |
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01759 | $0.01593 | $43.38万 | — | 2.36% |
| 251 |
WWormhole
|
$0.01079 | $0.01119 | $0.0103 | $63.12万 | $7,401.65万 | 2.47% |
| 538 |
CETUSCetus Protocol
|
$0.01941 | $0.02017 | $0.0186 | $17.99万 | $157.74万 | 2.75% |
相关站点
共 40 个
Internet _加密货币行情
Gains Network _币种排行
Test _BTC行情
Wrapped _数字货币市值
JUST _比特币行情
NEXPACE _BTC行情
Test _币种排行
AMDB _币种排行
Render _以太坊ETH价格
狗币 _以太坊ETH价格
Near Protocol _比特币行情
BitTensor _以太坊ETH价格
TONToken _加密货币行情
Raydium _比特币行情
牛来 _BTC行情
Aave _币种排行
MarsCoin _数字货币市值
Pepe _比特币行情
狗币 _BTC行情
Initia _加密货币行情
USD.AI _加密货币行情
Artificial _数字货币市值
Arbitrum _以太坊ETH价格
比特现金 _加密货币行情
Zilliqa _比特币
Injective _比特币
LayerZero _数字货币市值
Ripple USD _以太坊ETH价格
Raydium _数字货币市值
Ether.fi _比特币行情
AMDB _数字货币市值
Test _数字货币市值
USD1 _比特币行情
BFUSD _比特币行情
Avalanche _比特币
Internet _比特币行情
USD.AI _BTC行情
Ether.fi _比特币行情
Ether.fi _加密货币行情
Meteora _币种排行