24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.23万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1497 | $0.1558 | $0.1441 | $2,240.23万 | $20.53亿 | -3.36% |
| 632 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00716 | $8.55万 | $5,523.15万 | 0.27% |
| 518 |
ZKPPanther Protocol
|
$0.0352 | $0.0366 | $0.0336 | $18.32万 | $1,059.52万 | -3.83% |
| 74 |
MARSCOINMarsCoin
|
$0.0422 | $0.0431 | $0.0383 | $324.62万 | $5,051.78万 | -1.40% |
| 653 |
NOKBNOKB
|
$7.64 | $7.75 | $7.57 | $5.99万 | — | -0.26% |
| 177 |
ARKArk
|
$0.1521 | $0.1639 | $0.1478 | $88.44万 | $3,101.14万 | 2.15% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 164 |
SSonic
|
$0.03558 | $0.03805 | $0.03481 | $94.87万 | $1.17亿 | -5.37% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 148 |
SIGNSign
|
$0.00806 | $0.00959 | $0.00796 | $106.39万 | $1,040.98万 | -11.91% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.016 | $1.07 | $1.00 | $641.22万 | $29.88亿 | -4.33% |
| 179 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 88 |
TQQQBTQQQB
|
$52.49 | $53.68 | $50.84 | $240.81万 | — | 0.38% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.141 | $1.20 | $1.11 | $715.21万 | $2.79亿 | -3.63% |
| 24 |
PUMPPump.fun
|
$0.003545 | $0.003774 | $0.003478 | $1,562.89万 | $16.78亿 | -3.43% |
| 187 |
AAPLBAAPLB
|
$344.13 | $345.38 | $339.51 | $82.34万 | — | 0.49% |
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01624 | $0.01768 | $0.01568 | $45.35万 | — | -5.86% |
| 183 |
WWormhole
|
$0.01051 | $0.01094 | $0.01009 | $86.31万 | $7,148.79万 | -2.87% |
| 555 |
CETUSCetus Protocol
|
$0.01892 | $0.01965 | $0.01827 | $15.41万 | $153.39万 | -3.42% |
相关站点
共 40 个
Artificial _加密货币行情
EUR _比特币行情
Artificial _比特币
艾达币 _数字货币市值
Act I : The _加密货币行情
狗币 _BTC行情
Pudgy Penguins _以太坊ETH价格
EUR _币种排行
TQQQB _加密货币行情
Aerodrome _比特币行情
QQQB _加密货币行情
MarsCoin _数字货币市值
NEXPACE _比特币行情
EWYB _币种排行
牛来 _数字货币市值
Internet _币种排行
艾达币 _比特币
Tether Gold _数字货币市值
Polkadot _比特币
Shiba Inu _币种排行
First Digital _以太坊ETH价格
Hyperliquid _以太坊ETH价格
EUR _币种排行
Internet _以太坊ETH价格
狗币 _以太坊ETH价格
Near Protocol _币种排行
Ondo _比特币
SNXXB _比特币行情
Ripple USD _币种排行
Pepe _比特币
Tether Gold _币种排行
Celestia _BTC行情
艾达币 _加密货币行情
KORUB _比特币行情
Worldcoin _币种排行
Plasma _以太坊ETH价格
EUR _数字货币市值
Pepe _BTC行情
USDC _数字货币市值
Sui _数字货币市值