24H 最高$8.69
24H 最低$7.63
今日开盘$8.23
24H 成交量$61.20万
流通市值—
24H 涨跌额(-$0.40)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ENAEthena
|
$0.1714 | $0.187 | $0.168 | $2,470.26万 | $22.85亿 | -7.45% |
| 667 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.70万 | $6,022.00万 | -1.49% |
| 248 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $60.33万 | $1,199.34万 | -0.49% |
| 80 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $382.66万 | — | -6.33% |
| 462 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.72万 | — | -3.91% |
| 357 |
ARKArk
|
$0.1641 | $0.1727 | $0.163 | $38.29万 | $3,327.70万 | -1.56% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 169 |
SSonic
|
$0.03742 | $0.03974 | $0.03704 | $98.60万 | $1.19亿 | -5.46% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 573 |
SIGNSign
|
$0.00991 | $0.01035 | $0.00978 | $14.52万 | $1,199.05万 | -3.79% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.22 | $1.17 | $312.82万 | $34.10亿 | -2.15% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 36 |
TQQQBTQQQB
|
$60.14 | $64.45 | $59.28 | $1,132.19万 | — | -5.40% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.76 | $1.56 | $874.17万 | $3.84亿 | -8.74% |
| 49 |
PUMPPump.fun
|
$0.004009 | $0.004262 | $0.003873 | $779.59万 | $18.22亿 | -5.40% |
| 84 |
AAPLBAAPLB
|
$329.97 | $348.11 | $323.48 | $339.14万 | — | -4.08% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.017 | $0.01785 | $0.01653 | $37.36万 | — | -3.79% |
| 313 |
WWormhole
|
$0.01072 | $0.01135 | $0.01058 | $44.39万 | $7,273.82万 | -5.30% |
| 618 |
CETUSCetus Protocol
|
$0.0199 | $0.02067 | $0.01962 | $10.85万 | $159.44万 | -2.79% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Caldera _币种排行
Gitcoin _以太坊ETH价格
Bitcoin _数字货币市值
Initia _比特币
Initia _比特币行情
GOOGLB _数字货币市值
First Digital _币种排行
Worldcoin _加密货币行情
Ethereum _数字货币市值
Aerodrome _BTC行情
Hedera _币种排行
Ethena _币种排行
Plasma _以太坊ETH价格
Pendle _比特币行情
1000CAT _币种排行
Aptos _以太坊ETH价格
Litecoin _以太坊ETH价格
Pepe _以太坊ETH价格
Dogecoin _以太坊ETH价格
GOOGLB _BTC行情
Uniswap _币种排行
RedStone _以太坊ETH价格
Lisk _比特币行情
PAX Gold _比特币
Quant _比特币
Holo _加密货币行情
USD1 _BTC行情
Ethena _加密货币行情
Hyperliquid _币种排行
NBISB _币种排行
RedStone _比特币
SNDKB _币种排行
LITEB _BTC行情
Hedera _以太坊ETH价格
Avalanche _加密货币行情
Stellar _币种排行
Stellar _币种排行
Holo _加密货币行情
Gram _比特币