24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1363
24H 成交量$69.37万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1815 | $0.1918 | $0.1788 | $1,518.91万 | $24.66亿 | -4.17% |
| 578 |
TFUELTheta Fuel
|
$0.00798 | $0.00823 | $0.00792 | $8.13万 | $6,122.12万 | -2.33% |
| 107 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $160.35万 | $1,242.93万 | -4.00% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0519 | $888.16万 | — | 5.15% |
| 662 |
NOKBNOKB
|
$8.56 | $8.62 | $8.56 | $1.09万 | — | -0.23% |
| 394 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.59万 | $3,343.79万 | -3.27% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 219 |
SSonic
|
$0.03937 | $0.04038 | $0.03922 | $59.40万 | $1.27亿 | -0.96% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 567 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $9.26万 | $1,235.93万 | -2.76% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $318.22万 | $34.80亿 | 1.66% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 203 |
TQQQBTQQQB
|
$63.45 | $63.87 | $62.97 | $68.02万 | — | 0.65% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.69 | $1.78 | $1.57 | $1,134.96万 | $3.98亿 | 7.64% |
| 56 |
PUMPPump.fun
|
$0.004138 | $0.004299 | $0.004109 | $377.29万 | $19.47亿 | -1.45% |
| 177 |
AAPLBAAPLB
|
$343.96 | $345.63 | $343.75 | $78.15万 | — | -0.25% |
| 206 |
BROCCOLI714BROCCOLI714
|
$0.01779 | $0.01856 | $0.01723 | $66.26万 | — | 3.19% |
| 344 |
WWormhole
|
$0.01126 | $0.01161 | $0.01117 | $31.24万 | $7,645.00万 | -1.05% |
| 550 |
CETUSCetus Protocol
|
$0.02047 | $0.02114 | $0.02039 | $10.54万 | $165.28万 | -1.87% |
相关站点
共 40 个
Gravity _比特币
Origin _数字货币市值
TONToken _比特币
Initia _BTC行情
Prometeus _比特币
Quant _币种排行
Celestia _比特币
Caldera _币种排行
USD1 _BTC行情
BNB _数字货币市值
Artificial _加密货币行情
Dogecoin _加密货币行情
Ripple USD _BTC行情
Ethena _以太坊ETH价格
Plume _比特币
Prometeus _BTC行情
USDC _BTC行情
Ethena _币种排行
XRP _币种排行
Holo _数字货币市值
COTI _BTC行情
Aave _数字货币市值
Lisk _币种排行
Gravity _加密货币行情
Pudgy Penguins _比特币行情
Celestia _币种排行
NVDAB _以太坊ETH价格
Celo _比特币行情
MSTRB _BTC行情
Zcash _数字货币市值
Official _以太坊ETH价格
Ripple USD _BTC行情
Cosmos _比特币
INTCB _以太坊ETH价格
牛来 _BTC行情
Stacks _比特币行情
Artificial _币种排行
Starknet _加密货币行情
Origin _比特币行情
Tether Gold _比特币行情